The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Intuitive Surgical Inc.

  • ISRG
  • NASDAQ
  • Consumer Products
  • Latest 386.24
  • Currency US$
  • Change 0.32
  • Percent Change 0.083 %
  • Volume 394,364
  • Wed Jul 9, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 386.24 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 388.73 381.76 386.25 386.24 394,364
Jul 8 395.40 382.12 395.40 385.92 516,845
Jul 7 403.97 391.25 403.58 394.26 513,681
Jul 3 404.92 400.87 403.00 404.04 226,895
Jul 2 409.21 402.07 408.02 403.34 343,791
Jul 1 414.35 405.72 411.83 406.49 390,355
Jun 30 422.17 410.00 421.78 411.80 492,852
Jun 27 426.43 409.58 411.79 423.40 1,180,229
Jun 26 411.29 402.14 404.18 410.79 622,000
Jun 25 405.99 399.70 404.24 405.08 268,281
Jun 24 407.13 401.77 403.40 402.25 425,720
Jun 23 409.31 400.79 405.92 402.97 373,764
Jun 20 405.00 398.86 404.23 404.15 604,026
Jun 19 406.05 398.04 406.05 402.20 366,122
Jun 18 404.52 399.75 402.36 404.17 296,156
Jun 17 411.94 403.07 410.80 403.24 495,719
Jun 16 410.98 396.87 397.49 409.82 734,507
Jun 13 398.86 390.64 391.86 396.82 558,641
Jun 12 392.90 381.00 381.10 392.37 610,329
Jun 11 384.69 376.80 377.21 382.38 430,950
Jun 10 379.60 372.89 373.34 377.60 329,249
Jun 9 375.82 369.86 370.92 374.84 319,949
Jun 6 371.57 368.02 370.21 371.26 294,836
Jun 5 374.62 368.44 371.16 368.84 363,404
Jun 4 372.38 368.69 369.29 370.13 298,909
Jun 3 373.92 368.96 368.96 370.94 242,720
Jun 2 372.27 366.19 368.71 370.90 393,966
May 30 375.07 367.28 375.04 369.74 304,906
May 29 376.20 364.81 366.59 374.85 414,030
May 28 371.89 364.65 371.22 364.68 373,044