The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares US Home Constr E.T.F.

  • ITB
  • NYSE
  • Latest 23.53
  • Currency US$
  • Change -0.17
  • Percent Change -0.717 %
  • Volume 3,365,810
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.53 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 23.75 23.39 23.66 23.53 3,365,810
Apr 16 23.86 23.41 23.63 23.70 2,837,482
Apr 15 23.90 23.11 23.59 23.51 5,561,726
Apr 14 23.85 23.43 23.68 23.58 2,222,845
Apr 11 23.92 23.45 23.55 23.53 5,605,409
Apr 10 24.49 23.83 24.17 23.83 5,185,604
Apr 9 24.43 23.79 24.09 24.22 6,933,861
Apr 8 24.20 23.71 24.08 24.05 3,518,207
Apr 7 24.55 23.82 24.46 23.94 5,632,012
Apr 4 25.27 24.40 24.81 24.59 7,326,456
Apr 3 24.75 24.48 24.69 24.71 2,773,567
Apr 2 24.82 24.40 24.58 24.71 2,817,062
Apr 1 24.75 24.20 24.24 24.61 4,263,490
Mar 31 24.39 23.94 24.21 24.22 6,165,522
Mar 28 24.22 23.69 23.69 24.10 6,013,343
Mar 27 23.97 23.46 23.62 23.72 4,315,954
Mar 26 24.20 23.66 24.08 23.66 4,275,483
Mar 25 24.23 23.95 24.20 23.98 3,358,043
Mar 24 24.35 23.76 24.22 24.01 4,351,408
Mar 21 24.77 24.15 24.74 24.17 3,770,199
Mar 20 25.13 24.45 25.13 24.57 6,364,002
Mar 19 25.84 24.78 25.75 24.98 9,034,298
Mar 18 25.02 24.56 24.64 24.90 2,371,237
Mar 17 24.84 24.39 24.64 24.53 4,882,146
Mar 14 24.76 24.32 24.39 24.50 3,278,830
Mar 13 25.23 24.28 25.12 24.48 6,134,280
Mar 12 25.10 24.69 24.93 25.10 4,882,899
Mar 11 25.58 24.95 25.26 25.17 3,507,462
Mar 10 25.65 25.20 25.65 25.23 3,897,889
Mar 7 26.11 25.58 26.00 25.72 4,791,127