The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Intl Tower Hill Mines

  • ITH
  • TSX
  • Precious Metals
  • Latest 0.82
  • Currency C$
  • Change -0.06
  • Percent Change -6.818 %
  • Volume 45,292
  • Tue Apr 15, 2014 03:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.82 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 0.86 0.82 0.86 0.82 45,292
Apr 14 0.92 0.88 0.90 0.88 11,900
Apr 11 0.90 0.87 0.87 0.88 12,278
Apr 10 0.95 0.86 0.91 0.86 42,100
Apr 9 0.89 0.84 0.89 0.89 13,315
Apr 8 0.89 0.86 0.89 0.86 7,990
Apr 7 0.91 0.85 0.85 0.85 36,600
Apr 4 0.99 0.88 0.94 0.88 46,138
Apr 3 0.92 0.88 0.92 0.89 9,375
Apr 2 0.96 0.88 0.89 0.93 60,740
Apr 1 0.84 0.81 0.83 0.84 20,762
Mar 31 0.90 0.82 0.90 0.84 102,697
Mar 28 0.96 0.83 0.83 0.91 94,638
Mar 27 0.88 0.82 0.88 0.83 84,691
Mar 26 0.96 0.87 0.96 0.88 25,962
Mar 25 1.03 0.95 0.95 0.95 38,564
Mar 24 1.12 0.95 1.12 0.95 92,161
Mar 21 1.25 1.13 1.21 1.13 103,700
Mar 20 1.18 1.05 1.11 1.18 132,046
Mar 19 1.26 1.07 1.25 1.11 129,405
Mar 18 1.28 1.13 1.20 1.24 84,232
Mar 17 1.30 1.02 1.06 1.26 564,868
Mar 14 1.07 1.01 1.01 1.03 69,588
Mar 13 1.01 0.97 0.97 1.01 23,315
Mar 12 1.00 0.92 0.92 0.99 64,495
Mar 11 0.96 0.91 0.95 0.91 75,800
Mar 10 0.99 0.86 0.99 0.93 54,600
Mar 7 0.97 0.91 0.95 0.92 45,076
Mar 6 1.14 0.94 1.14 0.98 423,586
Mar 5 1.14 0.83 0.83 1.09 285,753