The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.21 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 54.50 52.50 53.50 53.21 1,973,481
Aug 20 55.24 53.72 53.72 54.10 1,761,402
Aug 19 54.69 53.17 53.67 54.53 2,458,580
Aug 18 53.80 51.21 51.95 53.31 2,833,373
Aug 15 52.30 50.09 52.01 51.40 3,276,501
Aug 14 51.77 50.10 51.09 51.54 5,161,598
Aug 13 54.57 45.49 45.65 52.06 12,197,448
Aug 12 45.80 44.10 44.49 45.49 2,007,695
Aug 11 46.50 42.50 43.29 44.71 3,136,135
Aug 8 43.75 42.64 43.24 43.08 1,932,931
Aug 7 45.74 42.26 43.50 43.43 2,698,604
Aug 6 44.76 43.96 44.17 44.24 1,771,082
Aug 5 45.78 44.26 44.50 44.75 1,331,453
Aug 4 45.88 44.18 44.18 45.27 1,435,015
Aug 1 44.83 42.83 43.90 44.07 1,696,813
Jul 31 45.39 43.71 45.36 43.87 1,305,408
Jul 30 46.81 45.55 45.63 45.72 815,236
Jul 29 46.25 43.73 44.14 45.57 950,717
Jul 28 45.66 44.11 45.43 44.35 1,272,387
Jul 25 46.44 45.29 45.93 45.50 934,056
Jul 24 47.05 45.42 46.25 45.93 1,967,943
Jul 23 47.72 45.29 45.49 46.40 2,626,734
Jul 22 46.74 43.20 43.41 45.14 2,896,498
Jul 21 43.66 42.29 43.18 43.31 1,873,284
Jul 18 42.47 40.00 40.47 41.70 1,994,214
Jul 17 42.23 40.38 41.00 40.59 2,684,594
Jul 16 42.96 41.16 42.44 41.56 1,906,666
Jul 15 44.36 42.13 43.97 42.83 1,965,708
Jul 14 44.10 42.84 42.84 43.94 1,227,606
Jul 11 43.02 40.96 41.19 42.83 959,482
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.