The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.51 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 14.63 14.32 14.63 14.51 1,028,329
Aug 21 14.85 14.57 14.82 14.67 71,257
Aug 20 15.02 14.77 14.84 14.86 111,118
Aug 19 15.11 14.74 14.89 14.86 337,694
Aug 18 14.85 14.37 14.53 14.77 458,206
Aug 15 14.70 14.29 14.70 14.40 186,298
Aug 14 14.88 13.87 13.87 14.64 291,641
Aug 13 13.92 13.64 13.92 13.68 157,449
Aug 12 13.93 13.78 13.78 13.83 131,446
Aug 11 13.92 13.52 13.53 13.78 87,485
Aug 8 13.97 13.50 13.97 13.51 146,314
Aug 7 14.05 13.77 13.99 13.87 124,259
Aug 6 13.89 13.20 13.50 13.81 242,853
Aug 5 13.96 13.52 13.93 13.58 115,133
Aug 1 14.27 13.94 14.08 13.96 65,776
Jul 31 14.07 13.74 14.04 14.00 136,150
Jul 30 14.16 13.73 13.73 14.04 78,464
Jul 29 14.11 13.74 14.00 13.75 121,701
Jul 28 14.50 13.93 14.45 13.96 204,830
Jul 25 14.49 14.21 14.27 14.41 353,467
Jul 24 14.23 14.01 14.06 14.23 118,692
Jul 23 14.16 13.90 14.02 14.01 153,011
Jul 22 14.05 13.73 13.83 13.99 169,176
Jul 21 13.85 13.65 13.85 13.75 75,118
Jul 18 13.89 13.60 13.60 13.87 134,565
Jul 17 13.68 13.56 13.62 13.64 184,248
Jul 16 13.64 13.51 13.64 13.61 94,020
Jul 15 13.64 13.45 13.58 13.54 228,893
Jul 14 13.86 13.44 13.75 13.49 182,831
Jul 11 13.74 13.32 13.62 13.67 124,815
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.