The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Itau Unibanco Holding S.A.

  • ITUB
  • NYSE
  • Financial Services
  • Latest 16.67
  • Currency US$
  • Change 0.09
  • Percent Change 0.543 %
  • Volume 7,222,920
  • Thu Aug 21, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.67 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 16.71 16.49 16.68 16.67 7,222,920
Aug 20 16.68 16.43 16.49 16.58 8,004,777
Aug 19 16.60 15.93 16.00 16.55 12,808,958
Aug 18 16.04 15.74 15.86 16.00 11,524,701
Aug 15 15.81 15.57 15.69 15.70 12,031,618
Aug 14 15.45 15.21 15.24 15.43 12,073,588
Aug 13 15.79 15.14 15.71 15.30 14,437,167
Aug 12 15.70 15.43 15.49 15.60 9,947,848
Aug 11 15.64 15.32 15.45 15.59 11,346,865
Aug 8 15.33 14.98 15.22 15.24 8,258,235
Aug 7 15.78 15.30 15.78 15.42 7,127,463
Aug 6 15.93 15.54 15.70 15.70 9,406,271
Aug 5 15.99 15.67 15.90 15.74 8,180,961
Aug 4 15.70 15.28 15.60 15.70 7,547,136
Aug 1 15.49 15.19 15.39 15.42 7,278,706
Jul 31 15.66 15.28 15.61 15.40 7,744,661
Jul 30 16.00 15.73 15.96 15.88 10,249,209
Jul 29 16.26 15.77 15.77 15.96 9,526,581
Jul 28 15.98 15.81 15.93 15.92 8,031,403
Jul 25 16.15 15.86 16.11 16.02 6,408,262
Jul 24 16.19 15.84 15.86 16.14 8,907,233
Jul 23 15.95 15.72 15.74 15.89 7,549,249
Jul 22 16.04 15.75 15.96 16.01 10,332,549
Jul 21 16.03 15.60 15.63 15.93 9,622,257
Jul 18 15.80 15.33 15.38 15.64 14,122,415
Jul 17 15.06 14.65 14.95 14.74 8,254,043
Jul 16 15.33 14.86 15.22 14.98 9,195,846
Jul 15 15.47 15.19 15.29 15.38 7,116,717
Jul 14 15.36 14.97 15.00 15.27 9,327,058
Jul 11 14.98 14.67 14.77 14.87 7,027,070
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.