The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Itau Unibanco Holding S.A.

  • ITUB
  • NYSE
  • Financial Services
  • Latest 15.98
  • Currency US$
  • Change 0.06
  • Percent Change 0.377 %
  • Volume 10,941,311
  • Wed Apr 23, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.98 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 16.05 15.71 15.86 15.98 10,941,311
Apr 22 15.95 15.52 15.61 15.92 9,015,741
Apr 21 15.90 15.59 15.75 15.83 6,794,895
Apr 17 15.82 15.18 15.34 15.76 16,334,423
Apr 16 15.45 15.19 15.31 15.41 9,174,588
Apr 15 15.55 14.96 15.52 15.18 21,538,611
Apr 14 15.77 15.55 15.77 15.65 9,115,980
Apr 11 15.87 15.33 15.42 15.87 14,112,691
Apr 10 15.69 15.44 15.54 15.58 10,714,869
Apr 9 15.57 15.19 15.39 15.47 15,805,605
Apr 8 16.40 15.56 16.17 15.57 33,819,903
Apr 7 15.81 15.31 15.33 15.80 15,319,734
Apr 4 15.81 15.16 15.66 15.22 15,441,293
Apr 3 15.38 15.04 15.38 15.17 14,102,666
Apr 2 15.48 14.91 14.97 15.46 14,123,434
Apr 1 15.09 14.82 15.01 14.99 13,385,008
Mar 31 14.95 14.62 14.62 14.86 14,019,495
Mar 28 14.83 14.60 14.70 14.62 14,160,649
Mar 27 14.80 14.46 14.47 14.65 28,807,306
Mar 26 14.36 14.00 14.00 14.16 14,053,759
Mar 25 14.20 13.80 13.80 14.02 18,716,798
Mar 24 13.95 13.46 13.52 13.87 22,601,209
Mar 21 13.71 13.30 13.30 13.37 20,791,263
Mar 20 13.45 12.81 12.97 13.42 16,515,830
Mar 19 13.20 12.86 12.95 12.96 7,306,921
Mar 18 12.98 12.56 12.60 12.94 11,676,551
Mar 17 12.72 12.49 12.49 12.66 6,495,398
Mar 14 12.61 12.32 12.60 12.34 11,810,718
Mar 13 13.00 12.62 12.97 12.67 7,199,375
Mar 12 12.90 12.70 12.86 12.90 7,471,521