The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Invesco Ltd.

  • IVZ
  • NYSE
  • Financial Services
  • Latest 37.96
  • Currency US$
  • Change 0.22
  • Percent Change 0.583 %
  • Volume 1,359,355
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.96 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 38.06 37.63 37.81 37.96 1,359,355
Jul 10 37.87 37.36 37.76 37.74 2,557,170
Jul 9 38.68 38.20 38.28 38.36 2,669,212
Jul 8 38.64 37.94 38.56 38.09 2,314,546
Jul 7 38.84 38.25 38.55 38.70 2,049,129
Jul 3 38.73 38.25 38.25 38.66 911,569
Jul 2 38.34 38.01 38.25 38.21 1,653,256
Jul 1 38.56 37.91 37.99 38.35 2,136,660
Jun 30 37.93 37.43 37.50 37.75 2,261,716
Jun 27 37.78 37.13 37.13 37.74 3,489,748
Jun 26 37.42 37.04 37.42 37.32 1,872,387
Jun 25 37.51 36.85 36.95 37.49 1,978,171
Jun 24 37.61 37.04 37.33 37.08 1,588,904
Jun 23 37.70 37.03 37.31 37.55 2,839,713
Jun 20 37.42 37.14 37.31 37.24 2,339,004
Jun 19 37.50 37.06 37.40 37.20 2,300,288
Jun 18 37.51 36.85 37.42 37.31 6,458,093
Jun 17 37.49 36.77 37.06 37.35 2,524,482
Jun 16 37.22 36.77 37.13 37.07 2,337,260
Jun 13 37.83 37.12 37.75 37.24 3,052,218
Jun 12 38.06 37.58 37.88 37.68 1,556,389
Jun 11 37.96 37.59 37.83 37.87 2,358,866
Jun 10 38.12 37.71 38.07 37.97 1,907,793
Jun 9 38.41 37.97 38.07 38.20 2,479,264
Jun 6 38.35 37.82 37.88 38.18 2,603,398
Jun 5 37.77 37.14 37.35 37.66 1,819,117
Jun 4 37.30 36.78 36.90 37.27 2,925,831
Jun 3 37.09 36.59 36.65 37.08 2,154,840
Jun 2 36.95 36.44 36.83 36.81 1,974,746
May 30 36.74 36.42 36.46 36.70 2,568,707