The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Rusl 2000 E.T.F.

  • IWM
  • NYSE
  • Financial Services
  • Latest 113.20
  • Currency US$
  • Change 0.28
  • Percent Change 0.248 %
  • Volume 16,820,560
  • Mon Apr 21, 2014 12:13 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 113.25 Last Trade: Apr 21, 2014
Date High Low Open Close Volume
Apr 21 113.53 112.28 113.13 113.25 16,826,501
Apr 17 113.41 111.72 111.99 112.92 50,276,042
Apr 16 112.44 111.23 111.93 112.36 49,360,448
Apr 15 111.72 108.66 111.08 111.15 76,969,749
Apr 14 111.97 109.65 111.55 110.72 62,662,262
Apr 11 112.24 109.86 111.04 110.41 71,007,952
Apr 10 115.11 111.40 115.10 111.96 74,865,768
Apr 9 115.25 113.50 114.00 115.25 42,744,858
Apr 8 114.20 112.20 112.81 113.61 60,088,199
Apr 7 114.24 112.08 113.95 112.82 68,537,730
Apr 4 118.12 114.02 117.96 114.49 86,345,902
Apr 3 118.44 116.68 118.40 117.20 38,473,979
Apr 2 118.48 117.71 118.29 118.40 33,856,476
Apr 1 118.06 116.59 116.63 117.87 47,906,600
Mar 31 116.68 114.63 115.04 116.34 44,599,234
Mar 28 116.00 113.98 114.48 114.29 50,557,963
Mar 27 115.38 113.69 114.71 114.40 65,234,852
Mar 26 117.68 114.65 117.63 114.69 69,060,817
Mar 25 118.31 116.14 117.66 116.93 47,699,697
Mar 24 119.23 116.19 119.07 117.26 66,747,026
Mar 21 120.26 118.56 119.72 118.61 47,872,766
Mar 20 119.54 118.16 118.73 119.16 33,212,932
Mar 19 119.74 118.10 119.68 119.00 47,422,981
Mar 18 119.88 118.10 118.22 119.78 41,606,597
Mar 17 119.10 117.88 118.22 118.06 41,563,375
Mar 14 117.87 116.62 116.63 117.54 46,894,073
Mar 13 118.96 116.38 118.85 117.05 53,542,790
Mar 12 118.44 116.92 117.34 118.42 37,236,926
Mar 11 119.80 117.51 119.41 118.06 50,376,565
Mar 10 119.58 118.49 119.36 119.30 32,095,387