The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Rusl 2000 E.T.F.

  • IWM
  • NYSE
  • Financial Services
  • Latest 114.87
  • Currency US$
  • Change 0.97
  • Percent Change 0.852 %
  • Volume 954,972
  • Thu Oct 30, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 114.87 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 30 115.38 113.14 113.49 114.87 59,046,218
Oct 29 114.89 112.98 114.36 113.90 67,138,686
Oct 28 114.21 111.30 111.51 114.17 84,918,882
Oct 27 111.09 109.51 110.42 111.01 31,133,656
Oct 24 111.32 110.44 110.92 111.07 41,927,606
Oct 23 111.58 109.77 110.04 110.88 60,795,105
Oct 22 111.06 108.86 110.80 108.95 48,801,898
Oct 21 110.59 109.01 109.33 110.53 44,752,291
Oct 20 108.74 107.00 107.01 108.74 34,916,678
Oct 17 109.22 107.04 109.16 107.48 72,674,963
Oct 16 108.57 104.95 105.15 107.80 100,537,136
Oct 15 107.00 103.54 104.19 106.60 117,505,455
Oct 14 106.99 104.86 105.23 105.54 70,043,423
Oct 13 106.11 103.86 104.84 104.32 72,054,307
Oct 10 106.89 104.59 105.77 104.74 66,579,488
Oct 9 108.90 106.01 108.89 106.03 60,786,087
Oct 8 109.04 105.76 106.68 108.97 51,597,394
Oct 7 108.50 106.85 108.02 106.92 40,275,436
Oct 6 110.07 108.51 109.95 108.71 35,573,619
Oct 3 110.32 109.08 109.75 109.65 44,036,688
Oct 2 109.28 106.94 107.79 108.83 71,834,884
Oct 1 109.39 107.43 109.29 107.80 88,630,419
Sep 30 111.03 109.31 110.92 109.35 55,596,881
Sep 29 111.35 109.72 109.82 111.03 30,619,676
Sep 26 111.22 110.20 110.55 111.12 26,473,277
Sep 25 111.83 109.75 111.73 110.13 49,733,609
Sep 24 112.11 110.60 111.15 112.02 34,323,127
Sep 23 112.62 111.19 111.90 111.32 51,616,824
Sep 22 113.53 112.05 113.44 112.37 45,800,592
Sep 19 115.91 113.61 115.89 113.97 52,460,118
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.