The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 115.21 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 115.63 114.61 115.04 115.21 30,102,031
Aug 21 115.40 113.84 114.88 115.20 33,023,174
Aug 20 115.22 114.41 114.85 114.95 26,266,947
Aug 19 115.73 115.06 115.13 115.44 22,692,899
Aug 18 115.14 114.09 114.50 115.04 33,289,919
Aug 15 114.45 112.26 114.45 113.39 53,716,386
Aug 14 113.73 113.23 113.52 113.61 20,882,065
Aug 13 113.65 112.70 112.92 113.44 23,126,108
Aug 12 113.47 112.04 112.94 112.56 31,190,063
Aug 11 114.22 112.62 112.89 113.34 31,002,727
Aug 8 112.40 110.99 111.33 112.27 32,667,219
Aug 7 112.52 110.77 112.09 111.19 40,852,248
Aug 6 112.47 110.63 110.67 111.73 33,659,052
Aug 5 112.23 110.56 111.11 111.38 44,374,974
Aug 4 111.80 109.89 111.16 111.66 34,649,452
Aug 1 111.70 109.86 111.16 110.68 67,805,374
Jul 31 112.99 111.05 112.63 111.19 61,511,779
Jul 30 114.31 113.31 114.18 113.79 30,225,035
Jul 29 114.11 113.03 113.39 113.34 30,574,485
Jul 28 113.88 112.23 113.86 113.03 37,374,846
Jul 25 114.01 113.21 113.77 113.60 46,518,509
Jul 24 115.65 114.34 115.22 114.64 31,905,127
Jul 23 115.44 114.51 115.01 114.86 26,418,396
Jul 22 115.25 114.19 114.47 114.73 31,330,742
Jul 21 113.99 113.01 113.51 113.77 32,722,484
Jul 18 114.45 112.46 112.69 114.23 46,165,076
Jul 17 114.27 112.20 113.52 112.48 62,221,525
Jul 16 115.09 113.82 115.05 114.24 63,437,530
Jul 15 116.00 113.87 115.56 114.55 49,539,593
Jul 14 116.46 115.40 116.42 115.69 28,823,439
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.