The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Rusl 2000 Grwth E.T.F.

  • IWO
  • NYSE
  • Financial Services
  • Latest 134.03
  • Currency US$
  • Change 0.09
  • Percent Change 0.067 %
  • Volume 947,242
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 134.03 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 134.22 133.09 133.92 134.03 947,242
Jul 10 134.91 132.04 132.63 133.94 1,035,775
Jul 9 136.01 134.50 135.56 135.41 855,560
Jul 8 137.20 134.16 137.20 135.05 1,710,880
Jul 7 140.00 137.35 140.00 137.51 858,884
Jul 3 140.50 139.46 140.15 140.34 1,142,341
Jul 2 140.44 139.20 139.91 139.48 741,493
Jul 1 141.01 139.09 139.09 140.06 1,038,832
Jun 30 138.60 137.40 137.82 138.42 899,006
Jun 27 138.10 136.14 136.28 137.86 545,900
Jun 26 137.27 135.85 137.18 136.92 652,810
Jun 25 137.30 135.18 135.40 137.23 1,041,116
Jun 24 138.70 135.92 137.33 136.13 1,260,625
Jun 23 138.19 137.17 137.93 137.56 1,039,315
Jun 20 137.89 136.79 137.51 137.87 905,349
Jun 19 137.81 136.34 137.80 137.36 938,608
Jun 18 137.29 135.76 136.34 137.14 810,884
Jun 17 136.91 134.89 135.29 136.32 846,471
Jun 16 135.33 133.91 134.15 135.32 917,619
Jun 13 134.54 132.89 134.09 134.28 1,294,564
Jun 12 134.57 133.19 134.15 133.71 1,406,292
Jun 11 134.79 133.74 134.12 134.59 680,884
Jun 10 135.32 134.14 134.91 135.03 1,428,696
Jun 9 136.09 133.76 134.00 135.24 1,335,760
Jun 6 134.38 133.03 133.18 133.88 1,391,058
Jun 5 132.72 129.53 130.12 132.62 1,052,991
Jun 4 130.09 128.08 128.50 129.81 1,528,333
Jun 3 129.61 128.10 128.64 129.24 797,868
Jun 2 130.74 128.37 130.74 129.55 1,563,984
May 30 131.38 129.77 131.34 130.35 1,044,856