The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Rusl Mdcp Value E.T.F.

  • IWS
  • NYSE
  • Financial Services
  • Latest 71.76
  • Currency US$
  • Change -0.24
  • Percent Change -0.333 %
  • Volume 110
  • Thu Jul 10, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 71.76 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 71.95 71.00 71.08 71.76 319,856
Jul 9 72.09 71.74 71.98 72.00 481,453
Jul 8 72.21 71.54 72.07 71.76 1,630,125
Jul 7 72.48 72.07 72.48 72.12 962,568
Jul 3 72.73 72.40 72.73 72.55 660,168
Jul 2 72.64 72.25 72.64 72.34 522,645
Jul 1 73.19 72.69 72.81 72.86 1,082,941
Jun 30 72.61 72.24 72.32 72.61 306,722
Jun 27 72.40 71.94 71.94 72.33 356,133
Jun 26 72.27 71.69 72.22 72.16 225,413
Jun 25 72.24 71.68 71.68 72.22 280,846
Jun 24 72.58 71.80 72.18 71.88 419,370
Jun 23 72.58 72.26 72.50 72.33 820,896
Jun 20 72.47 72.23 72.38 72.41 1,635,227
Jun 19 72.23 71.96 72.20 72.22 816,915
Jun 18 72.10 71.48 71.60 72.10 784,637
Jun 17 71.70 71.01 71.08 71.61 279,802
Jun 16 71.37 70.96 71.07 71.18 188,260
Jun 13 71.22 70.78 71.07 71.15 564,819
Jun 12 71.23 70.71 71.20 70.91 320,242
Jun 11 71.33 71.04 71.23 71.26 260,655
Jun 10 71.58 71.33 71.55 71.49 367,551
Jun 9 71.94 71.50 71.60 71.66 196,772
Jun 6 71.79 71.47 71.62 71.70 455,742
Jun 5 71.38 70.54 70.82 71.35 332,472
Jun 4 70.77 70.32 70.38 70.69 1,390,270
Jun 3 70.53 70.18 70.19 70.48 354,387
Jun 2 70.46 69.99 70.19 70.38 1,358,819
May 30 70.23 70.00 70.05 70.17 350,975
May 29 70.16 69.73 69.99 70.12 712,622