The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Glb Healthcare E.T.F.

  • IXJ
  • NYSE
  • Financial Services
  • Latest 95.34
  • Currency US$
  • Change -0.13
  • Percent Change -0.136 %
  • Volume 4,632
  • Wed Aug 20, 2014 10:17 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 95.34 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 95.35 95.13 95.13 95.34 4,632
Aug 19 95.57 94.89 95.21 95.47 26,454
Aug 18 95.05 94.68 94.89 95.01 76,034
Aug 15 94.91 93.34 94.68 94.15 23,893
Aug 14 94.29 93.29 93.42 94.29 23,362
Aug 13 93.21 92.46 92.70 93.08 20,039
Aug 12 92.39 92.04 92.35 92.33 33,520
Aug 11 92.87 92.33 92.72 92.35 21,707
Aug 8 92.40 91.21 91.57 92.36 27,931
Aug 7 92.62 91.28 92.62 91.51 42,557
Aug 6 92.91 91.88 92.14 92.67 35,615
Aug 5 93.65 92.70 93.62 92.93 32,675
Aug 4 93.87 93.00 93.53 93.72 21,776
Aug 1 93.70 92.75 93.04 93.25 52,883
Jul 31 94.49 93.34 94.49 93.37 116,834
Jul 30 95.34 94.53 95.02 95.02 28,321
Jul 29 94.92 94.39 94.70 94.39 35,501
Jul 28 94.71 94.11 94.63 94.59 49,915
Jul 25 94.80 94.06 94.80 94.46 52,998
Jul 24 95.35 94.80 95.34 95.01 64,239
Jul 23 95.24 94.91 95.20 95.11 34,361
Jul 22 95.12 94.40 94.57 94.77 69,946
Jul 21 94.34 93.86 94.34 94.16 52,284
Jul 18 94.65 93.40 93.65 94.63 48,676
Jul 17 94.55 93.24 94.12 93.31 70,938
Jul 16 95.24 94.16 95.07 94.43 79,981
Jul 15 95.49 94.37 95.45 94.66 27,954
Jul 14 95.54 95.09 95.54 95.26 26,374
Jul 11 94.88 94.25 94.62 94.73 52,241
Jul 10 94.74 93.75 94.07 94.68 23,294
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.