The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Glb Healthcare E.T.F.

  • IXJ
  • NYSE
  • Financial Services
  • Latest 88.75
  • Currency US$
  • Change 0.22
  • Percent Change 0.249 %
  • Volume 51,997
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.75 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 88.95 88.15 88.61 88.75 51,997
Apr 16 88.53 88.03 88.50 88.53 23,332
Apr 15 87.90 86.31 87.55 87.89 33,374
Apr 14 87.74 86.51 87.35 87.32 48,735
Apr 11 88.02 86.78 87.25 86.83 62,454
Apr 10 90.32 87.67 90.32 88.00 49,598
Apr 9 90.16 88.76 88.76 90.16 55,294
Apr 8 89.21 88.20 89.14 88.64 38,489
Apr 7 90.21 88.75 89.69 89.13 41,386
Apr 4 91.63 89.86 91.13 89.98 123,068
Apr 3 91.66 90.80 91.66 91.10 40,525
Apr 2 91.49 91.10 91.19 91.37 36,698
Apr 1 91.64 90.78 91.15 91.16 152,252
Mar 31 91.12 90.59 90.91 91.07 62,924
Mar 28 91.17 89.88 90.45 90.07 36,630
Mar 27 90.55 89.72 90.55 90.19 30,387
Mar 26 91.00 90.18 90.83 90.18 25,732
Mar 25 90.66 89.51 90.05 90.13 103,967
Mar 24 91.02 88.78 91.02 89.52 71,781
Mar 21 92.27 90.27 92.07 90.34 45,756
Mar 20 91.44 90.93 91.41 91.43 52,822
Mar 19 92.38 91.11 92.16 91.57 108,293
Mar 18 92.11 91.39 91.39 91.97 93,614
Mar 17 91.43 90.55 90.55 91.02 75,943
Mar 14 90.76 90.21 90.43 90.23 49,039
Mar 13 92.10 90.41 91.86 90.58 43,069
Mar 12 91.98 91.38 91.65 91.91 117,618
Mar 11 92.73 91.94 92.53 92.09 58,053
Mar 10 92.35 91.80 92.23 92.32 29,081
Mar 7 92.86 91.63 92.78 92.11 62,662