The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares US Basic Mater E.T.F.

  • IYM
  • NYSE
  • Latest 87.85
  • Currency US$
  • Change 0.62
  • Percent Change 0.711 %
  • Volume 106,906
  • Tue Sep 16, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 87.85 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 88.08 87.09 87.09 87.85 106,906
Sep 15 87.43 86.96 87.16 87.23 35,694
Sep 12 87.73 86.85 87.52 87.15 431,329
Sep 11 87.72 87.20 87.25 87.57 118,940
Sep 10 87.68 86.92 87.58 87.62 61,690
Sep 9 88.29 87.44 88.29 87.56 25,770
Sep 8 88.91 88.27 88.64 88.39 296,302
Sep 5 88.83 88.19 88.19 88.83 34,691
Sep 4 89.13 88.33 88.82 88.52 188,341
Sep 3 88.95 88.54 88.85 88.59 260,087
Sep 2 88.78 88.24 88.78 88.39 540,095
Aug 29 88.87 88.50 88.82 88.72 568,142
Aug 28 88.65 88.08 88.16 88.53 1,609,634
Aug 27 88.80 88.42 88.76 88.61 140,222
Aug 26 88.79 88.55 88.59 88.57 995,539
Aug 25 88.84 88.36 88.56 88.49 157,697
Aug 22 88.42 88.03 88.42 88.14 32,004
Aug 21 88.74 88.30 88.74 88.44 42,963
Aug 20 88.78 88.41 88.41 88.72 150,034
Aug 19 88.70 88.41 88.41 88.60 30,834
Aug 18 88.28 87.80 87.80 88.28 157,388
Aug 15 87.74 86.76 87.48 87.38 117,991
Aug 14 87.31 87.11 87.19 87.20 31,505
Aug 13 87.30 86.67 86.85 87.18 65,214
Aug 12 86.74 86.23 86.43 86.65 79,161
Aug 11 87.11 86.45 86.99 86.53 185,915
Aug 8 86.48 85.46 85.67 86.44 91,469
Aug 7 86.73 85.29 86.73 85.53 228,449
Aug 6 86.42 85.19 85.19 86.24 460,979
Aug 5 86.43 85.51 86.11 85.69 179,874
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.