The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

iShares Dow Jones Transportation Average Index Fund

NYSE: IYT
Last

(U.S.) $161.47

Today's change+0.74 +0.46%
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

iShares Dow Jones Transportation Average Index Fund

NYSE: IYT
Last

(U.S.) $161.47

Today's change+0.74 +0.46%
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.

iShares Dow Jones Transportation Average Index Fund up (U.S.)$0.74

iShares Dow Jones Transportation Average Index Fund closed up Friday by (U.S.)$0.74 or 0.46% to (U.S.)$161.47. Over the last five days, shares have gained 1.48% and are currently 3.77% off of the 52-week high. Shares have outperformed the S&P 500 by 10.91% during the last year.

Key company metrics

  • Open(U.S.) $161.25
  • Previous close(U.S.) $160.73
  • High(U.S.) $162.14
  • Low(U.S.) $160.28
  • Bid / Ask-- / --
  • YTD % change+22.42%
  • Volume380,685
  • Average volume (10-day)666,464
  • Average volume (1-month)579,082
  • Average volume (3-month)613,922
  • 52-week range(U.S.) $125.50 to (U.S.) $167.80
  • Beta1.09
  • Trailing P/E6.82×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.17
  • Dividend yield0.73%
  • Trailing EPS(U.S.) $23.66
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q2/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 30, 201404/30/2014Oct 31, 201310/31/2013Apr 30, 201304/30/2013Oct 31, 201210/31/2012
Revenue5454
Total other revenue--------
Total revenue5454
Gross profit--------
Total cost of revenue--------
Total operating expense2111
Selling / general / administrative2111
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income4333
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax7669132-14
Income after tax7669132-14
Income tax, total--000
Net income7669132-14
Total adjustments to net income--------
Net income before extra. items7669132-14
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7669132-14
Inc. avail. to common incl. extra. items7669132-14
Diluted net income7669132-14
Dilution adjustment----00
Diluted weighted average shares7546
Diluted EPS excluding extraordinary itemsvalue per share10.4913.1737.69-2.17
Dividends per sharevalue per share0.810.740.470.66
Diluted normalized EPSvalue per share10.4913.170.930.50