The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

JA Solar Holdings

  • JASO
  • NASDAQ
  • Mining
  • Latest 9.67
  • Currency US$
  • Change -0.09
  • Percent Change -0.922 %
  • Volume 1,450,816
  • Mon Sep 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.67 Last Trade: Sep 29, 2014
Date High Low Open Close Volume
Sep 29 9.72 9.47 9.62 9.67 1,450,816
Sep 26 9.83 9.61 9.74 9.76 1,303,972
Sep 25 9.84 9.55 9.79 9.71 1,718,171
Sep 24 9.97 9.71 9.81 9.85 1,494,834
Sep 23 9.83 9.53 9.55 9.67 1,082,204
Sep 22 9.82 9.50 9.81 9.63 2,203,578
Sep 19 10.15 9.83 10.15 9.86 3,067,220
Sep 18 10.48 10.10 10.24 10.12 1,773,894
Sep 17 10.20 9.83 9.85 10.18 2,772,144
Sep 16 9.78 9.51 9.71 9.68 2,459,883
Sep 15 10.39 9.70 10.37 9.72 3,138,808
Sep 12 10.49 10.09 10.15 10.34 2,715,380
Sep 11 10.11 9.89 10.00 10.08 1,320,736
Sep 10 10.15 9.76 9.95 10.13 1,723,768
Sep 9 10.38 9.84 10.37 9.91 2,420,661
Sep 8 10.40 10.02 10.08 10.40 2,727,347
Sep 5 10.10 9.77 9.88 10.04 2,649,138
Sep 4 10.25 9.70 9.70 9.87 4,602,949
Sep 3 9.76 9.45 9.59 9.63 2,224,477
Sep 2 9.53 9.22 9.27 9.49 1,992,484
Aug 29 9.30 9.12 9.15 9.25 909,379
Aug 28 9.33 9.08 9.16 9.14 1,239,693
Aug 27 9.33 9.06 9.22 9.25 1,585,876
Aug 26 9.38 9.10 9.10 9.22 1,222,647
Aug 25 9.57 9.17 9.52 9.23 2,832,923
Aug 22 9.59 9.33 9.35 9.42 1,625,940
Aug 21 9.51 9.17 9.34 9.39 2,169,777
Aug 20 9.74 9.33 9.47 9.36 7,703,509
Aug 19 10.08 9.57 9.60 9.99 6,555,572
Aug 18 9.48 9.02 9.16 9.47 3,454,008
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.