The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

JA Solar Holdings

  • JASO
  • NASDAQ
  • Mining
  • Latest 9.67
  • Currency US$
  • Change -0.10
  • Percent Change -1.024 %
  • Volume 2,634,892
  • Thu Jul 10, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.67 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 9.82 9.50 9.55 9.67 2,634,892
Jul 9 10.20 9.75 9.77 9.77 1,852,034
Jul 8 10.00 9.52 9.92 9.73 3,381,589
Jul 7 10.54 9.90 10.42 9.92 3,117,337
Jul 3 10.55 10.26 10.45 10.42 1,049,402
Jul 2 10.84 10.40 10.72 10.41 1,703,455
Jul 1 10.98 10.65 10.83 10.66 1,620,415
Jun 30 10.95 10.63 10.79 10.86 1,567,039
Jun 27 10.89 10.54 10.75 10.71 1,217,131
Jun 26 10.92 10.62 10.71 10.73 1,568,905
Jun 25 10.73 10.32 10.35 10.61 2,288,279
Jun 24 10.95 10.30 10.86 10.37 4,267,458
Jun 23 11.30 10.75 11.20 10.77 3,295,668
Jun 20 11.03 10.64 10.77 11.01 2,948,579
Jun 19 11.31 10.66 11.23 10.76 3,803,495
Jun 18 11.20 10.60 11.07 11.17 4,176,886
Jun 17 11.30 10.26 10.40 11.26 7,182,258
Jun 16 10.44 9.92 9.97 10.27 3,595,541
Jun 13 10.04 9.76 9.82 9.97 1,975,210
Jun 12 10.08 9.60 9.63 9.79 2,771,692
Jun 11 9.71 9.50 9.50 9.58 1,187,233
Jun 10 9.77 9.55 9.69 9.61 995,296
Jun 9 9.81 9.50 9.59 9.72 1,227,275
Jun 6 9.87 9.56 9.80 9.61 1,408,661
Jun 5 9.96 9.68 9.68 9.76 1,578,757
Jun 4 9.90 9.38 9.60 9.67 2,694,221
Jun 3 10.06 9.73 10.06 9.88 1,598,084
Jun 2 10.25 9.85 10.04 10.07 1,513,340
May 30 10.57 9.94 10.49 9.95 2,724,291
May 29 10.60 9.80 9.80 10.57 4,324,864