The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

J.B. Hunt Transport

  • JBHT
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 77.75
  • Currency US$
  • Change -0.75
  • Percent Change -0.955 %
  • Volume 457,812
  • Thu Jul 31, 2014 11:50 AM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 77.72 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 78.46 77.62 77.81 77.72 459,362
Jul 30 78.80 78.08 78.13 78.50 621,101
Jul 29 79.09 78.21 79.01 78.26 1,130,888
Jul 28 79.36 78.72 79.27 79.08 657,959
Jul 25 79.54 79.16 79.30 79.23 985,220
Jul 24 79.73 78.62 78.88 79.72 770,482
Jul 23 79.49 78.39 79.49 78.95 928,356
Jul 22 79.62 78.11 78.25 78.98 871,027
Jul 21 78.28 77.62 77.74 78.08 768,267
Jul 18 78.70 77.35 77.51 78.14 1,520,679
Jul 17 78.25 77.47 77.96 77.58 1,536,576
Jul 16 79.79 77.57 78.54 78.41 2,723,679
Jul 15 77.00 72.94 73.43 76.94 2,106,414
Jul 14 74.58 73.96 74.08 74.29 1,160,538
Jul 11 74.03 73.05 73.29 73.89 744,951
Jul 10 73.84 73.01 73.30 73.47 563,015
Jul 9 74.41 73.26 73.98 74.14 774,824
Jul 8 74.49 73.65 74.01 73.88 1,016,673
Jul 7 74.57 73.50 74.32 74.24 1,027,289
Jul 3 74.34 73.66 73.94 74.21 278,947
Jul 2 73.78 73.09 73.09 73.76 666,199
Jul 1 74.29 73.27 74.26 73.37 1,076,986
Jun 30 74.06 73.28 73.57 73.78 820,578
Jun 27 73.87 72.97 73.12 73.48 772,206
Jun 26 75.47 73.36 75.35 73.52 1,493,855
Jun 25 75.93 74.93 75.05 75.45 735,876
Jun 24 76.57 74.96 76.06 75.14 800,809
Jun 23 77.22 75.82 77.22 76.11 1,007,047
Jun 20 77.20 76.43 76.51 77.00 690,175
Jun 19 76.65 75.89 76.40 76.46 747,292
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.