The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

J.B. Hunt Transport

  • JBHT
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 78.95
  • Currency US$
  • Change -0.03
  • Percent Change -0.038 %
  • Volume 928,356
  • Wed Jul 23, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.95 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 79.49 78.39 79.49 78.95 928,356
Jul 22 79.62 78.11 78.25 78.98 871,027
Jul 21 78.28 77.62 77.74 78.08 768,267
Jul 18 78.70 77.35 77.51 78.14 1,520,679
Jul 17 78.25 77.47 77.96 77.58 1,536,576
Jul 16 79.79 77.57 78.54 78.41 2,723,679
Jul 15 77.00 72.94 73.43 76.94 2,106,414
Jul 14 74.58 73.96 74.08 74.29 1,160,538
Jul 11 74.03 73.05 73.29 73.89 744,951
Jul 10 73.84 73.01 73.30 73.47 563,015
Jul 9 74.41 73.26 73.98 74.14 774,824
Jul 8 74.49 73.65 74.01 73.88 1,016,673
Jul 7 74.57 73.50 74.32 74.24 1,027,289
Jul 3 74.34 73.66 73.94 74.21 278,947
Jul 2 73.78 73.09 73.09 73.76 666,199
Jul 1 74.29 73.27 74.26 73.37 1,076,986
Jun 30 74.06 73.28 73.57 73.78 820,578
Jun 27 73.87 72.97 73.12 73.48 772,206
Jun 26 75.47 73.36 75.35 73.52 1,493,855
Jun 25 75.93 74.93 75.05 75.45 735,876
Jun 24 76.57 74.96 76.06 75.14 800,809
Jun 23 77.22 75.82 77.22 76.11 1,007,047
Jun 20 77.20 76.43 76.51 77.00 690,175
Jun 19 76.65 75.89 76.40 76.46 747,292
Jun 18 76.60 75.88 76.04 76.34 702,936
Jun 17 76.38 75.01 75.25 75.84 829,665
Jun 16 76.04 75.33 75.65 75.58 493,473
Jun 13 75.78 75.10 75.43 75.60 470,617
Jun 12 76.32 74.94 76.32 75.35 981,328
Jun 11 76.95 76.25 76.73 76.34 574,964