The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

J.B. Hunt Transport

  • JBHT
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 76.02
  • Currency US$
  • Change 0.47
  • Percent Change 0.622 %
  • Volume 1,001,917
  • Tue Sep 2, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 76.02 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 76.37 73.94 73.94 76.02 1,001,917
Aug 29 75.95 75.40 75.94 75.55 588,159
Aug 28 75.73 74.64 75.02 75.67 606,276
Aug 27 76.06 74.14 75.69 75.04 1,078,417
Aug 26 76.69 75.48 76.63 75.61 573,294
Aug 25 76.49 76.08 76.33 76.44 336,529
Aug 22 76.33 75.27 76.24 75.83 440,141
Aug 21 76.53 75.95 76.49 76.13 394,788
Aug 20 76.89 75.96 76.69 76.16 525,980
Aug 19 77.41 76.60 77.41 76.92 509,828
Aug 18 77.13 75.50 76.01 77.04 772,570
Aug 15 76.03 74.91 75.83 75.57 497,875
Aug 14 76.35 75.36 76.17 75.60 804,580
Aug 13 76.87 76.21 76.50 76.29 378,329
Aug 12 76.61 76.00 76.16 76.30 373,533
Aug 11 76.95 76.20 76.50 76.31 407,676
Aug 8 76.12 74.99 75.06 76.10 650,738
Aug 7 75.94 74.96 75.48 75.01 492,995
Aug 6 75.82 75.26 75.77 75.46 919,924
Aug 5 76.54 75.62 76.01 76.04 469,287
Aug 4 76.41 75.46 76.41 76.15 794,432
Aug 1 77.21 76.18 76.78 76.24 1,478,433
Jul 31 78.46 77.21 77.81 77.26 986,752
Jul 30 78.80 78.08 78.13 78.50 621,101
Jul 29 79.09 78.21 79.01 78.26 1,130,888
Jul 28 79.36 78.72 79.27 79.08 657,959
Jul 25 79.54 79.16 79.30 79.23 985,220
Jul 24 79.73 78.62 78.88 79.72 770,482
Jul 23 79.49 78.39 79.49 78.95 928,356
Jul 22 79.62 78.11 78.25 78.98 871,027
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.