The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

J.B. Hunt Transport

  • JBHT
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 75.81
  • Currency US$
  • Change 0.01
  • Percent Change 0.013 %
  • Volume 804,726
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.81 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 76.27 75.41 75.62 75.81 804,726
Apr 16 75.82 74.48 74.92 75.80 1,332,809
Apr 15 74.91 73.29 74.83 74.41 1,626,005
Apr 14 76.12 72.16 73.61 74.29 2,433,564
Apr 11 72.38 71.45 71.75 71.51 1,436,436
Apr 10 73.07 71.76 72.84 71.96 1,179,337
Apr 9 72.87 72.06 72.53 72.82 895,449
Apr 8 72.34 71.76 71.82 72.30 983,600
Apr 7 73.33 71.94 72.94 72.04 1,521,482
Apr 4 74.25 73.27 74.05 73.35 1,068,341
Apr 3 74.13 73.55 73.70 73.80 907,612
Apr 2 74.20 72.72 72.79 74.18 1,402,912
Apr 1 73.05 72.00 72.10 73.03 1,357,491
Mar 31 72.00 70.26 70.29 71.92 1,863,316
Mar 28 70.52 69.85 69.89 69.97 789,172
Mar 27 70.08 69.51 69.53 69.97 779,018
Mar 26 70.78 69.56 69.87 69.75 1,429,750
Mar 25 70.87 69.33 70.43 69.80 1,574,140
Mar 24 70.52 69.50 70.22 69.97 1,318,249
Mar 21 71.17 70.03 70.33 70.11 1,393,540
Mar 20 70.82 69.94 70.69 70.20 1,347,720
Mar 19 71.40 70.64 70.74 70.99 874,717
Mar 18 71.86 70.94 71.52 70.98 1,090,429
Mar 17 72.41 71.29 71.96 71.50 631,460
Mar 14 72.36 71.35 71.81 71.45 886,876
Mar 13 73.27 71.55 72.84 71.90 703,938
Mar 12 73.21 72.52 72.78 72.75 611,874
Mar 11 74.38 73.01 74.16 73.08 735,420
Mar 10 74.79 73.88 74.04 74.18 1,066,743
Mar 7 74.81 73.89 74.19 74.39 919,645