The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Jabil Circuit

  • JBL
  • NYSE
  • Industrial Products
  • Latest 18.62
  • Currency US$
  • Change 0.13
  • Percent Change 0.703 %
  • Volume 2,718,983
  • Mon Oct 20, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.62 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 18.80 18.38 18.44 18.62 2,718,983
Oct 17 18.97 18.39 18.68 18.49 2,284,875
Oct 16 18.59 18.10 18.15 18.49 5,395,168
Oct 15 19.01 18.11 18.56 18.50 5,886,169
Oct 14 18.90 18.37 18.37 18.78 3,979,539
Oct 13 18.42 18.03 18.19 18.25 5,844,876
Oct 10 19.36 18.19 19.29 18.20 4,081,879
Oct 9 19.83 19.34 19.74 19.39 2,520,064
Oct 8 19.83 19.08 19.53 19.82 2,413,914
Oct 7 20.03 19.49 19.82 19.49 2,448,948
Oct 6 20.27 19.80 20.10 19.95 2,063,509
Oct 3 20.12 19.94 19.95 19.98 2,277,606
Oct 2 19.96 19.43 19.73 19.85 2,814,520
Oct 1 20.18 19.71 20.05 19.77 3,408,484
Sep 30 20.47 20.05 20.41 20.17 2,737,379
Sep 29 20.51 20.17 20.37 20.41 2,520,997
Sep 26 20.62 20.24 20.46 20.60 3,093,640
Sep 25 21.35 20.31 21.32 20.39 7,360,153
Sep 24 20.99 20.63 20.94 20.85 4,063,178
Sep 23 21.21 20.82 21.09 20.87 1,926,806
Sep 22 21.31 21.00 21.23 21.04 1,871,821
Sep 19 21.80 21.30 21.77 21.34 3,557,742
Sep 18 21.75 21.58 21.68 21.60 1,298,260
Sep 17 21.82 21.49 21.59 21.64 1,381,257
Sep 16 21.63 21.25 21.33 21.55 1,399,010
Sep 15 21.56 21.28 21.53 21.45 1,422,319
Sep 12 21.85 21.43 21.80 21.50 1,745,949
Sep 11 21.87 21.44 21.47 21.87 1,522,638
Sep 10 21.59 21.18 21.18 21.53 1,293,559
Sep 9 21.55 21.18 21.34 21.21 1,513,759
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.