The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Jabil Circuit

  • JBL
  • NYSE
  • Industrial Products
  • Latest 20.62
  • Currency US$
  • Change 0.09
  • Percent Change 0.438 %
  • Volume 1,984,173
  • Fri Nov 21, 2014 04:04 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.62 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 20.95 20.59 20.78 20.62 1,984,173
Nov 20 20.73 20.43 20.48 20.53 1,295,096
Nov 19 21.00 20.54 21.00 20.57 1,793,388
Nov 18 21.22 20.84 20.84 21.06 1,854,735
Nov 17 20.97 20.53 20.69 20.82 2,332,759
Nov 14 20.81 20.32 20.49 20.71 1,645,177
Nov 13 21.12 20.45 20.94 20.52 3,254,650
Nov 12 21.42 20.84 20.94 21.35 2,491,609
Nov 11 21.22 20.95 20.97 21.11 1,672,392
Nov 10 21.40 20.98 21.15 21.03 2,399,729
Nov 7 21.30 20.99 21.15 21.13 2,546,732
Nov 6 21.39 21.00 21.10 21.09 3,476,741
Nov 5 21.32 20.70 20.74 21.08 3,827,431
Nov 4 21.34 20.81 21.22 20.85 36,679,330
Nov 3 21.42 20.87 20.90 21.29 2,743,735
Oct 31 20.98 20.54 20.60 20.95 3,043,460
Oct 30 20.40 19.95 19.95 20.37 2,464,257
Oct 29 20.38 19.86 20.12 20.05 2,805,903
Oct 28 20.14 19.31 19.39 20.11 2,845,827
Oct 27 19.37 19.14 19.34 19.27 1,734,933
Oct 24 19.46 19.10 19.34 19.43 1,523,724
Oct 23 19.46 19.01 19.09 19.31 1,940,958
Oct 22 19.24 18.83 19.17 18.86 2,698,263
Oct 21 19.21 18.74 18.82 19.18 1,849,034
Oct 20 18.80 18.38 18.44 18.62 2,718,983
Oct 17 18.97 18.39 18.68 18.49 2,284,875
Oct 16 18.59 18.10 18.15 18.49 5,395,168
Oct 15 19.01 18.11 18.56 18.50 5,886,169
Oct 14 18.90 18.37 18.37 18.78 3,979,539
Oct 13 18.42 18.03 18.19 18.25 5,844,876
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.