The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Jabil Circuit

  • JBL
  • NYSE
  • Industrial Products
  • Latest 20.17
  • Currency US$
  • Change -0.24
  • Percent Change -1.176 %
  • Volume 2,737,379
  • Tue Sep 30, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.17 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 20.47 20.05 20.41 20.17 2,737,379
Sep 29 20.51 20.17 20.37 20.41 2,520,997
Sep 26 20.62 20.24 20.46 20.60 3,093,640
Sep 25 21.35 20.31 21.32 20.39 7,360,153
Sep 24 20.99 20.63 20.94 20.85 4,063,178
Sep 23 21.21 20.82 21.09 20.87 1,926,806
Sep 22 21.31 21.00 21.23 21.04 1,871,821
Sep 19 21.80 21.30 21.77 21.34 3,557,742
Sep 18 21.75 21.58 21.68 21.60 1,298,260
Sep 17 21.82 21.49 21.59 21.64 1,381,257
Sep 16 21.63 21.25 21.33 21.55 1,399,010
Sep 15 21.56 21.28 21.53 21.45 1,422,319
Sep 12 21.85 21.43 21.80 21.50 1,745,949
Sep 11 21.87 21.44 21.47 21.87 1,522,638
Sep 10 21.59 21.18 21.18 21.53 1,293,559
Sep 9 21.55 21.18 21.34 21.21 1,513,759
Sep 8 21.56 21.32 21.36 21.41 1,381,315
Sep 5 21.50 21.25 21.46 21.39 1,675,193
Sep 4 21.80 21.44 21.56 21.48 1,229,005
Sep 3 21.74 21.45 21.64 21.52 1,836,531
Sep 2 21.66 21.28 21.63 21.56 1,405,459
Aug 29 21.59 21.32 21.48 21.58 758,977
Aug 28 21.48 21.20 21.35 21.44 879,276
Aug 27 21.59 21.21 21.53 21.44 1,139,755
Aug 26 21.68 21.39 21.68 21.52 1,550,039
Aug 25 21.74 21.33 21.48 21.69 1,100,567
Aug 22 21.46 21.24 21.40 21.41 1,020,652
Aug 21 21.49 21.30 21.35 21.49 1,078,197
Aug 20 21.40 20.99 21.06 21.34 1,177,692
Aug 19 21.13 20.95 20.97 21.13 997,669
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.