The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

JetBlue Airways

  • JBLU
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 12.73
  • Currency US$
  • Change 0.40
  • Percent Change 3.244 %
  • Volume 15,825,509
  • Wed Aug 20, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.73 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 12.82 12.47 12.55 12.73 15,825,509
Aug 19 12.42 12.24 12.30 12.33 8,489,360
Aug 18 12.31 11.95 12.01 12.28 7,729,479
Aug 15 11.92 11.65 11.90 11.91 5,904,011
Aug 14 11.98 11.76 11.92 11.80 8,244,506
Aug 13 11.99 11.68 11.68 11.88 4,818,621
Aug 12 11.86 11.56 11.75 11.62 9,641,311
Aug 11 11.87 11.50 11.57 11.74 10,949,115
Aug 8 11.53 11.01 11.19 11.46 9,489,478
Aug 7 11.27 10.92 11.01 11.13 9,438,993
Aug 6 11.00 10.56 10.69 10.92 6,668,768
Aug 5 10.98 10.69 10.79 10.78 12,670,461
Aug 4 11.04 10.73 10.86 10.86 9,113,851
Aug 1 10.89 10.50 10.74 10.81 8,724,814
Jul 31 11.06 10.71 10.97 10.72 8,134,107
Jul 30 11.25 10.93 11.19 11.08 5,738,410
Jul 29 11.28 10.95 11.23 11.06 7,017,582
Jul 28 11.45 11.07 11.43 11.17 5,815,210
Jul 25 11.46 11.00 11.08 11.41 6,198,080
Jul 24 11.59 11.03 11.57 11.06 13,620,341
Jul 23 11.32 10.83 10.85 11.28 13,434,083
Jul 22 10.83 10.72 10.75 10.78 3,831,805
Jul 21 10.82 10.61 10.78 10.71 4,546,185
Jul 18 10.87 10.65 10.69 10.83 3,981,089
Jul 17 10.91 10.59 10.79 10.63 5,848,343
Jul 16 10.95 10.78 10.89 10.87 5,676,254
Jul 15 10.89 10.64 10.89 10.82 4,734,081
Jul 14 10.92 10.66 10.92 10.71 5,883,521
Jul 11 10.95 10.63 10.78 10.82 7,760,373
Jul 10 10.77 10.43 10.50 10.73 6,084,502
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.