The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

J.C. Penney

  • JCP
  • NYSE
  • Merchandising and Lodging
  • Latest 8.63
  • Currency US$
  • Change -0.12
  • Percent Change -1.371 %
  • Volume 5,448,534
  • Mon Jul 14, 2014 11:30 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.64 Last Trade: Jul 14, 2014
Date High Low Open Close Volume
Jul 14 8.79 8.62 8.79 8.64 5,449,234
Jul 11 8.89 8.68 8.80 8.75 8,982,852
Jul 10 8.90 8.68 8.72 8.74 10,158,739
Jul 9 9.09 8.80 8.81 8.94 10,105,377
Jul 8 9.05 8.74 9.02 8.76 15,476,718
Jul 7 9.23 8.95 9.20 9.07 11,754,192
Jul 3 9.44 9.16 9.44 9.25 6,300,783
Jul 2 9.52 9.22 9.29 9.36 25,853,209
Jul 1 9.18 9.01 9.11 9.07 14,759,654
Jun 30 9.15 8.88 8.91 9.05 15,931,887
Jun 27 9.06 8.66 8.71 8.95 21,511,820
Jun 26 8.76 8.49 8.55 8.74 16,578,569
Jun 25 8.70 8.51 8.53 8.55 9,939,022
Jun 24 8.85 8.54 8.68 8.55 13,739,351
Jun 23 9.10 8.66 9.08 8.69 15,507,961
Jun 20 9.09 8.86 9.07 9.00 9,731,974
Jun 19 9.19 8.95 9.08 9.03 7,750,612
Jun 18 9.13 8.88 8.91 9.03 18,224,733
Jun 17 8.91 8.58 8.59 8.88 13,819,388
Jun 16 8.67 8.47 8.59 8.64 9,191,021
Jun 13 8.64 8.45 8.49 8.61 9,727,865
Jun 12 8.80 8.45 8.65 8.46 15,107,540
Jun 11 8.85 8.63 8.85 8.69 8,550,651
Jun 10 8.93 8.61 8.66 8.87 12,907,796
Jun 9 8.78 8.64 8.68 8.66 8,458,683
Jun 6 8.75 8.60 8.62 8.63 9,245,129
Jun 5 8.57 8.31 8.51 8.53 13,946,917
Jun 4 8.58 8.28 8.56 8.46 12,687,106
Jun 3 8.74 8.51 8.65 8.59 10,895,414
Jun 2 9.01 8.65 9.01 8.68 13,625,292