The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

JDS Uniphase

  • JDSU
  • NASDAQ
  • Communications & Media
  • Latest 12.15
  • Currency US$
  • Change -0.06
  • Percent Change -0.491 %
  • Volume 5,554,995
  • Wed Jul 9, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.15 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 12.31 12.06 12.21 12.15 5,554,995
Jul 8 12.53 12.11 12.53 12.21 5,330,994
Jul 7 12.63 12.47 12.57 12.54 2,789,204
Jul 3 12.67 12.50 12.53 12.63 2,356,852
Jul 2 12.74 12.48 12.54 12.50 3,566,728
Jul 1 12.67 12.42 12.49 12.54 4,505,234
Jun 30 12.47 12.30 12.39 12.47 2,873,230
Jun 27 12.41 12.21 12.32 12.35 6,698,033
Jun 26 12.45 11.80 11.81 12.39 7,641,582
Jun 25 11.79 11.59 11.69 11.74 3,094,626
Jun 24 11.98 11.68 11.88 11.75 3,563,084
Jun 23 12.02 11.85 11.98 11.90 3,096,451
Jun 20 12.01 11.76 11.87 11.98 4,619,303
Jun 19 11.88 11.62 11.68 11.86 4,076,943
Jun 18 11.82 11.57 11.76 11.65 4,497,887
Jun 17 11.79 11.47 11.51 11.74 3,454,752
Jun 16 11.71 11.46 11.53 11.55 3,506,536
Jun 13 11.61 11.16 11.17 11.59 4,703,327
Jun 12 11.56 11.32 11.41 11.53 4,199,932
Jun 11 11.45 11.23 11.25 11.42 2,104,721
Jun 10 11.42 11.16 11.19 11.30 3,814,177
Jun 9 11.29 11.05 11.07 11.20 4,225,341
Jun 6 11.24 11.02 11.02 11.08 2,886,460
Jun 5 11.12 10.85 11.12 11.00 5,840,214
Jun 4 10.84 10.68 10.69 10.74 3,190,911
Jun 3 10.87 10.64 10.72 10.75 2,890,291
Jun 2 10.99 10.69 10.97 10.75 5,367,430
May 30 11.21 10.83 11.20 10.97 3,814,936
May 29 11.29 11.16 11.20 11.21 2,694,129
May 28 11.42 11.02 11.13 11.16 6,417,940