The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Just Energy Group

  • JE
  • NYSE
  • Utilities
  • Latest 5.54
  • Currency US$
  • Change -0.06
  • Percent Change -1.071 %
  • Volume 514,302
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.54 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 5.63 5.52 5.59 5.54 514,302
Jul 10 5.61 5.54 5.60 5.60 356,153
Jul 9 5.63 5.55 5.60 5.61 691,740
Jul 8 5.67 5.57 5.66 5.62 544,012
Jul 7 5.74 5.65 5.72 5.69 419,364
Jul 3 5.74 5.68 5.70 5.72 241,970
Jul 2 5.76 5.66 5.76 5.72 534,873
Jul 1 5.85 5.71 5.78 5.77 358,781
Jun 30 5.77 5.67 5.70 5.76 393,893
Jun 27 5.75 5.64 5.66 5.73 415,479
Jun 26 5.74 5.60 5.61 5.70 344,606
Jun 25 5.70 5.60 5.60 5.62 301,878
Jun 24 5.74 5.60 5.74 5.65 422,603
Jun 23 5.84 5.71 5.82 5.74 336,562
Jun 20 5.82 5.69 5.70 5.82 512,550
Jun 19 5.78 5.65 5.78 5.67 411,253
Jun 18 5.75 5.68 5.70 5.74 468,116
Jun 17 5.79 5.63 5.73 5.74 485,166
Jun 16 5.75 5.55 5.56 5.72 690,326
Jun 13 5.59 5.48 5.56 5.57 324,458
Jun 12 5.58 5.49 5.57 5.56 468,613
Jun 11 5.64 5.54 5.60 5.58 533,991
Jun 10 5.73 5.54 5.71 5.58 659,326
Jun 9 5.71 5.46 5.60 5.68 1,077,510
Jun 6 6.05 5.60 6.00 5.61 1,537,835
Jun 5 6.11 5.44 5.60 6.02 3,197,324
Jun 4 5.67 5.41 5.41 5.63 774,070
Jun 3 5.55 5.37 5.52 5.40 884,741
Jun 2 5.63 5.49 5.60 5.56 559,298
May 30 5.70 5.56 5.65 5.62 795,689