The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Just Energy Group

  • JE
  • TSX
  • Utilities
  • Latest 6.01
  • Currency C$
  • Change 0.10
  • Percent Change 1.692 %
  • Volume 387,155
  • Thu Jul 24, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.01 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 6.02 5.91 5.91 6.01 387,155
Jul 23 5.96 5.89 5.89 5.91 277,921
Jul 22 5.94 5.81 5.84 5.89 445,532
Jul 21 5.85 5.72 5.74 5.85 303,244
Jul 18 5.85 5.70 5.74 5.74 289,204
Jul 17 5.77 5.66 5.75 5.75 392,739
Jul 16 5.78 5.42 5.42 5.77 838,059
Jul 15 5.67 5.39 5.65 5.42 1,033,996
Jul 14 5.95 5.62 5.93 5.67 834,286
Jul 11 6.02 5.92 5.95 5.95 275,837
Jul 10 5.97 5.90 5.97 5.95 246,402
Jul 9 5.99 5.92 5.97 5.98 352,946
Jul 8 6.04 5.95 6.03 5.97 734,432
Jul 7 6.11 6.03 6.08 6.07 432,736
Jul 4 6.12 6.03 6.04 6.09 262,402
Jul 3 6.10 6.04 6.07 6.07 223,702
Jul 2 6.14 6.04 6.14 6.10 254,888
Jun 30 6.15 6.07 6.07 6.14 230,350
Jun 27 6.13 6.05 6.05 6.09 243,733
Jun 26 6.14 6.00 6.00 6.09 342,542
Jun 25 6.10 6.00 6.00 6.01 344,529
Jun 24 6.19 6.03 6.14 6.05 387,573
Jun 23 6.27 6.13 6.27 6.14 209,334
Jun 20 6.27 6.13 6.19 6.27 1,292,323
Jun 19 6.25 6.11 6.22 6.13 461,523
Jun 18 6.24 6.17 6.20 6.21 461,337
Jun 17 6.28 6.13 6.23 6.24 568,469
Jun 16 6.23 6.03 6.06 6.23 676,030
Jun 13 6.06 5.97 6.06 6.04 449,980
Jun 12 6.05 5.96 6.04 6.04 675,829