The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Just Energy Group

  • JE
  • TSX
  • Utilities
  • Latest 7.43
  • Currency C$
  • Change -0.01
  • Percent Change -0.134 %
  • Volume 462,036
  • Fri May 24, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.43 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 7.50 7.39 7.43 7.43 462,036
May 23 7.55 7.38 7.53 7.44 502,941
May 22 7.67 7.42 7.43 7.58 1,072,878
May 21 7.54 7.29 7.48 7.43 562,961
May 17 7.60 7.18 7.25 7.55 1,764,713
May 16 7.12 6.29 6.34 7.09 1,889,053
May 15 6.35 6.25 6.25 6.26 382,588
May 14 6.43 6.23 6.34 6.31 617,362
May 13 6.54 6.31 6.54 6.36 508,159
May 10 6.61 6.51 6.56 6.57 330,342
May 9 6.59 6.43 6.55 6.59 238,197
May 8 6.54 6.47 6.50 6.53 302,154
May 7 6.67 6.47 6.65 6.52 457,047
May 6 6.64 6.51 6.51 6.61 249,242
May 3 6.65 6.48 6.60 6.55 181,478
May 2 6.71 6.45 6.65 6.51 488,695
May 1 6.80 6.60 6.79 6.63 220,611
Apr 30 6.80 6.65 6.70 6.76 1,469,431
Apr 29 6.74 6.50 6.52 6.73 304,700
Apr 26 6.53 6.42 6.45 6.51 352,233
Apr 25 6.72 6.45 6.56 6.50 527,553
Apr 24 6.67 6.48 6.52 6.52 272,742
Apr 23 6.56 6.19 6.21 6.54 378,422
Apr 22 6.39 6.20 6.36 6.24 266,736
Apr 19 6.39 6.20 6.24 6.39 181,571
Apr 18 6.39 6.18 6.32 6.23 292,181
Apr 17 6.53 6.23 6.50 6.32 423,976
Apr 16 6.60 6.30 6.48 6.49 280,505
Apr 15 6.73 6.30 6.60 6.34 357,343
Apr 12 6.77 6.58 6.68 6.62 395,196