The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Just Energy Group

  • JE
  • TSX
  • Utilities
  • Latest 8.63
  • Currency C$
  • Change -0.01
  • Percent Change -0.116 %
  • Volume 432,813
  • Tue Apr 15, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.63 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 8.70 8.47 8.70 8.63 432,813
Apr 14 8.72 8.59 8.66 8.64 273,299
Apr 11 8.88 8.67 8.84 8.69 466,282
Apr 10 8.92 8.81 8.91 8.87 569,856
Apr 9 8.91 8.80 8.89 8.87 383,148
Apr 8 8.93 8.74 8.80 8.89 787,178
Apr 7 8.90 8.72 8.88 8.77 348,468
Apr 4 8.97 8.84 8.93 8.89 398,837
Apr 3 9.00 8.88 9.00 8.93 170,506
Apr 2 9.03 8.88 8.89 9.00 281,298
Apr 1 9.05 8.88 8.89 9.00 361,203
Mar 31 8.90 8.72 8.80 8.89 469,746
Mar 28 8.85 8.74 8.80 8.78 170,223
Mar 27 8.80 8.69 8.80 8.80 257,669
Mar 26 8.83 8.70 8.76 8.77 285,381
Mar 25 8.92 8.72 8.80 8.80 253,368
Mar 24 8.88 8.69 8.78 8.82 218,144
Mar 21 8.95 8.74 8.82 8.74 719,271
Mar 20 9.03 8.81 9.03 8.85 204,106
Mar 19 9.14 8.96 8.99 9.03 562,207
Mar 18 9.12 8.92 8.95 9.01 794,954
Mar 17 8.92 8.68 8.68 8.92 564,720
Mar 14 8.71 8.58 8.58 8.68 618,648
Mar 13 8.70 8.50 8.69 8.57 378,832
Mar 12 8.80 8.64 8.78 8.73 276,231
Mar 11 8.83 8.74 8.74 8.76 656,871
Mar 10 8.77 8.55 8.55 8.76 390,443
Mar 7 8.60 8.46 8.53 8.57 278,756
Mar 6 8.67 8.44 8.59 8.47 467,745
Mar 5 8.65 8.48 8.55 8.62 466,144