The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Just Energy Group

  • JE
  • TSX
  • Utilities
  • Latest 6.00
  • Currency C$
  • Change -0.04
  • Percent Change -0.662 %
  • Volume 8,432
  • Mon Nov 24, 2014 09:37 AM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.00 Last Trade: Nov 24, 2014
Date High Low Open Close Volume
Nov 24 6.01 6.00 6.00 6.00 9,632
Nov 21 6.07 5.92 5.96 6.04 374,036
Nov 20 5.99 5.82 5.82 5.96 170,030
Nov 19 5.96 5.82 5.91 5.84 220,108
Nov 18 6.00 5.85 5.85 5.97 303,526
Nov 17 5.99 5.72 5.72 5.88 285,188
Nov 14 5.84 5.71 5.83 5.74 189,150
Nov 13 6.10 5.75 5.75 5.77 811,251
Nov 12 5.78 5.68 5.75 5.75 867,235
Nov 11 5.75 5.63 5.64 5.75 311,439
Nov 10 5.68 5.45 5.49 5.66 493,957
Nov 7 5.67 5.44 5.45 5.63 369,285
Nov 6 5.50 5.44 5.44 5.46 499,908
Nov 5 5.48 5.39 5.43 5.46 524,635
Nov 4 5.60 5.39 5.59 5.40 1,084,090
Nov 3 5.68 5.40 5.49 5.59 442,127
Oct 31 5.50 5.39 5.44 5.49 915,554
Oct 30 5.48 5.35 5.35 5.43 312,738
Oct 29 5.41 5.28 5.30 5.37 167,720
Oct 28 5.43 5.29 5.43 5.32 230,395
Oct 27 5.49 5.31 5.48 5.41 248,644
Oct 24 5.48 5.27 5.28 5.47 152,926
Oct 23 5.42 5.25 5.31 5.32 231,770
Oct 22 5.42 5.25 5.35 5.32 254,610
Oct 21 5.47 5.35 5.40 5.37 197,484
Oct 20 5.46 5.20 5.21 5.40 369,413
Oct 17 5.22 5.03 5.13 5.16 342,610
Oct 16 5.06 4.77 4.80 5.02 490,873
Oct 15 5.05 4.77 5.01 4.90 462,760
Oct 14 5.21 4.93 5.03 5.10 444,956
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.