Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
![]()
![]()
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
May 17
|
7.06
|
6.97
|
7.00
|
7.06
|
16,021
|
|
May 16
|
7.07
|
6.96
|
7.07
|
6.97
|
71,780
|
|
May 15
|
7.04
|
6.99
|
6.99
|
7.02
|
85,146
|
|
May 14
|
6.95
|
6.78
|
6.82
|
6.93
|
76,084
|
|
May 13
|
6.78
|
6.73
|
6.75
|
6.78
|
99,072
|
|
May 10
|
6.73
|
6.66
|
6.71
|
6.68
|
43,547
|
|
May 9
|
6.75
|
6.68
|
6.72
|
6.71
|
30,119
|
|
May 8
|
6.78
|
6.71
|
6.75
|
6.77
|
13,004
|
|
May 7
|
6.76
|
6.72
|
6.72
|
6.73
|
25,793
|
|
May 6
|
6.68
|
6.58
|
6.67
|
6.68
|
51,887
|
|
May 3
|
6.71
|
6.61
|
6.61
|
6.66
|
80,281
|
|
May 2
|
6.68
|
6.58
|
6.68
|
6.62
|
8,740
|
|
May 1
|
6.70
|
6.59
|
6.59
|
6.69
|
14,740
|
|
Apr 30
|
6.71
|
6.58
|
6.63
|
6.66
|
34,056
|
|
Apr 29
|
6.65
|
6.54
|
6.57
|
6.59
|
56,425
|
|
Apr 26
|
6.67
|
6.56
|
6.56
|
6.61
|
24,998
|
|
Apr 25
|
6.67
|
6.49
|
6.63
|
6.54
|
104,748
|
|
Apr 24
|
6.57
|
6.46
|
6.46
|
6.57
|
56,651
|
|
Apr 23
|
6.49
|
6.39
|
6.39
|
6.44
|
22,816
|
|
Apr 22
|
6.48
|
6.41
|
6.41
|
6.46
|
16,400
|
|
Apr 19
|
6.44
|
6.36
|
6.36
|
6.40
|
18,691
|
|
Apr 18
|
6.38
|
6.31
|
6.35
|
6.36
|
31,061
|
|
Apr 17
|
6.40
|
6.34
|
6.34
|
6.36
|
51,308
|
|
Apr 16
|
6.38
|
6.29
|
6.30
|
6.33
|
20,930
|
|
Apr 15
|
6.44
|
6.18
|
6.40
|
6.33
|
73,127
|
|
Apr 12
|
6.50
|
6.40
|
6.48
|
6.44
|
15,507
|
|
Apr 11
|
6.50
|
6.40
|
6.48
|
6.43
|
47,931
|
|
Apr 10
|
6.52
|
6.38
|
6.46
|
6.47
|
47,057
|
|
Apr 9
|
6.55
|
6.25
|
6.40
|
6.41
|
80,485
|
|
Apr 8
|
6.33
|
6.26
|
6.31
|
6.33
|
44,495
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
