The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PowerShares DB Jap.Gov. Bond

  • JGBS
  • NYSE
  • Latest 18.539
  • Currency US$
  • Change 0.039
  • Percent Change 0.211 %
  • Volume 2,650
  • Wed Aug 27, 2014 03:30 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.54 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 18.54 18.52 18.52 18.54 2,650
Aug 26 18.60 18.50 18.60 18.50 1,076
Aug 25 18.60 18.54 18.60 18.55 1,200
Aug 22 18.54 18.51 18.52 18.54 4,150
Aug 21 18.60 18.55 18.59 18.56 40,122
Aug 20 18.60 18.57 18.60 18.60 2,257
Aug 19 18.58 18.58 18.58 18.58 301
Aug 18 18.60 18.55 18.55 18.55 5,660
Aug 15 18.58 18.58 18.58 18.58 585
Aug 14 18.56 18.56 18.56 18.56 200
Aug 13 18.61 18.56 18.56 18.60 1,027
Aug 12 18.59 18.59 18.59 18.59 --
Aug 11 18.59 18.56 18.56 18.59 410
Aug 8 18.61 18.61 18.61 18.61 309
Aug 7 18.63 18.59 18.60 18.59 5,399
Aug 6 18.58 18.57 18.57 18.58 1,750
Aug 5 18.64 18.56 18.62 18.56 16,533
Aug 4 18.62 18.58 18.59 18.61 6,483
Aug 1 18.64 18.55 18.64 18.59 21,399
Jul 31 18.64 18.58 18.58 18.63 4,556
Jul 30 18.60 18.60 18.60 18.60 200
Jul 29 18.61 18.61 18.61 18.61 1,000
Jul 28 18.60 18.57 18.59 18.60 1,993
Jul 25 18.61 18.58 18.58 18.58 3,202
Jul 24 18.66 18.59 18.61 18.64 5,826
Jul 23 18.61 18.59 18.59 18.60 3,660
Jul 22 18.62 18.61 18.62 18.61 400
Jul 21 18.62 18.61 18.62 18.61 1,500
Jul 18 18.64 18.60 18.60 18.60 1,106
Jul 17 18.63 18.61 18.61 18.63 3,200
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.