The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iPath DJ-UBS Copper

  • JJC
  • NYSE
  • Latest 37.02
  • Currency US$
  • Change 0.06
  • Percent Change 0.162 %
  • Volume 7,177
  • Tue Apr 22, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.02 Last Trade: Apr 22, 2014
Date High Low Open Close Volume
Apr 22 37.06 36.77 36.89 37.02 7,177
Apr 21 37.01 36.88 36.94 36.96 17,465
Apr 17 37.11 36.78 36.85 37.03 32,053
Apr 16 37.03 36.72 37.02 36.82 32,832
Apr 15 36.45 36.20 36.32 36.45 168,090
Apr 14 37.06 36.89 37.02 36.95 66,040
Apr 11 37.37 36.88 37.32 36.97 169,551
Apr 10 37.04 36.81 36.81 36.96 279,408
Apr 9 37.09 36.54 36.65 37.02 33,752
Apr 8 37.11 36.84 36.90 37.07 25,996
Apr 7 37.12 36.87 36.87 36.92 27,534
Apr 4 37.16 36.58 36.88 36.72 39,972
Apr 3 36.90 36.71 36.79 36.81 18,763
Apr 2 37.25 36.89 37.25 36.93 117,953
Apr 1 36.95 36.78 36.81 36.89 31,483
Mar 31 36.91 36.74 36.85 36.80 63,550
Mar 28 37.04 36.76 36.76 36.90 92,850
Mar 27 36.41 36.11 36.18 36.37 55,832
Mar 26 36.23 35.93 36.13 35.98 43,649
Mar 25 36.64 36.29 36.29 36.35 261,934
Mar 24 36.01 35.63 36.00 35.69 50,436
Mar 21 36.00 35.73 35.93 35.78 112,093
Mar 20 35.74 35.32 35.60 35.54 165,529
Mar 19 36.39 34.88 35.00 36.13 401,330
Mar 18 36.01 35.77 35.83 35.85 82,520
Mar 17 36.00 35.76 35.93 35.86 131,768
Mar 14 35.96 35.50 35.86 35.64 66,810
Mar 13 36.03 35.36 35.87 35.46 121,336
Mar 12 36.21 35.70 35.70 35.87 410,521
Mar 11 36.92 35.70 36.87 35.81 122,377