The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iPath DJ-UBS Copper

  • JJC
  • NYSE
  • Latest 38.34
  • Currency US$
  • Change 0.11
  • Percent Change 0.288 %
  • Volume 4,197
  • Fri Aug 29, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.34 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 38.46 38.30 38.46 38.34 4,197
Aug 28 38.33 38.12 38.33 38.23 23,274
Aug 27 38.82 38.73 38.81 38.80 6,112
Aug 26 39.20 38.92 39.19 38.99 11,517
Aug 25 39.39 39.20 39.21 39.34 6,708
Aug 22 39.21 39.07 39.10 39.12 10,414
Aug 21 38.86 38.67 38.70 38.81 11,429
Aug 20 38.81 38.40 38.44 38.70 73,205
Aug 19 38.07 37.74 38.07 37.78 7,722
Aug 18 38.17 37.90 37.90 38.01 33,967
Aug 15 37.98 37.70 37.70 37.96 9,212
Aug 14 37.92 37.66 37.88 37.71 16,832
Aug 13 38.23 37.98 38.23 38.05 20,855
Aug 12 38.77 38.41 38.77 38.48 9,247
Aug 11 38.88 38.71 38.84 38.77 13,315
Aug 8 38.84 38.66 38.71 38.78 5,254
Aug 7 38.83 38.68 38.68 38.71 6,379
Aug 6 38.79 38.60 38.79 38.64 23,461
Aug 5 39.34 39.04 39.34 39.08 25,034
Aug 4 39.75 39.61 39.66 39.68 18,743
Aug 1 39.57 39.24 39.56 39.35 16,517
Jul 31 39.54 39.44 39.54 39.49 12,621
Jul 30 39.68 39.50 39.55 39.64 9,243
Jul 29 39.51 39.35 39.51 39.37 8,367
Jul 28 39.74 39.65 39.69 39.66 4,292
Jul 25 39.94 39.63 39.94 39.67 6,258
Jul 24 39.97 39.73 39.73 39.89 33,767
Jul 23 39.23 39.17 39.17 39.20 9,135
Jul 22 39.46 39.16 39.37 39.17 40,350
Jul 21 39.17 39.04 39.17 39.10 41,974
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.