The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iPath Bloomberg Grains

  • JJG
  • NYSE
  • Latest 37.56
  • Currency US$
  • Change 0.87
  • Percent Change 2.371 %
  • Volume 56,691
  • Thu Nov 20, 2014 04:00 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.56 Last Trade: Nov 20, 2014
Date High Low Open Close Volume
Nov 20 37.68 36.80 36.80 37.56 56,691
Nov 19 37.37 36.67 37.37 36.69 127,908
Nov 18 37.94 37.42 37.94 37.57 42,204
Nov 17 38.15 37.61 38.09 38.08 51,017
Nov 14 38.67 38.07 38.44 38.26 81,126
Nov 13 38.86 38.24 38.24 38.73 122,505
Nov 12 38.72 37.75 38.04 38.11 153,211
Nov 11 37.75 36.70 37.06 37.64 60,258
Nov 10 37.90 36.78 36.97 36.83 114,309
Nov 7 37.15 36.60 36.91 36.97 159,882
Nov 6 37.42 36.81 37.07 37.10 72,377
Nov 5 37.14 36.25 36.46 37.07 159,807
Nov 4 37.21 36.81 37.17 36.82 123,235
Nov 3 37.76 37.42 37.62 37.69 136,210
Oct 31 37.92 37.03 37.84 37.90 113,956
Oct 30 38.05 37.58 37.93 37.63 161,683
Oct 29 38.12 37.11 37.32 38.11 176,946
Oct 28 37.43 36.80 37.20 37.06 205,646
Oct 27 36.84 35.57 35.80 36.78 155,686
Oct 24 37.04 35.85 36.94 35.92 268,285
Oct 23 36.63 35.97 36.05 36.61 183,067
Oct 22 36.43 35.80 36.35 35.86 134,817
Oct 21 36.17 35.35 35.35 36.00 249,016
Oct 20 35.36 34.80 34.87 35.31 328,497
Oct 17 35.71 35.33 35.66 35.34 72,519
Oct 16 35.87 35.14 35.14 35.84 111,329
Oct 15 36.00 35.12 35.98 35.24 268,567
Oct 14 35.83 34.85 35.06 35.76 130,244
Oct 13 35.07 33.95 33.95 34.91 107,553
Oct 10 35.17 33.96 34.18 34.02 198,569
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.