The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iPath DJ-UBS Grains

  • JJG
  • NYSE
  • Latest 40.42
  • Currency US$
  • Change -0.445
  • Percent Change -1.089 %
  • Volume 56,204
  • Thu Jul 10, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.42 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 41.05 40.37 41.05 40.42 56,204
Jul 9 41.43 40.65 41.40 40.86 29,763
Jul 8 41.86 41.43 41.76 41.45 18,860
Jul 7 42.83 41.49 42.50 41.82 139,809
Jul 3 42.88 42.60 42.88 42.67 114,044
Jul 2 43.07 42.59 42.97 42.97 119,745
Jul 1 43.14 42.60 43.10 43.02 39,010
Jun 30 45.99 43.23 45.99 43.30 67,004
Jun 27 45.75 45.50 45.50 45.62 8,861
Jun 26 45.85 45.34 45.45 45.67 16,344
Jun 25 45.33 44.90 44.90 45.33 2,079
Jun 24 45.28 44.95 45.19 45.12 6,247
Jun 23 46.08 45.45 46.08 45.52 59,150
Jun 20 46.08 45.80 45.84 46.05 5,704
Jun 19 46.07 45.46 45.46 46.07 10,151
Jun 18 45.50 45.23 45.23 45.23 8,884
Jun 17 45.17 44.75 45.00 45.15 15,893
Jun 16 45.56 45.15 45.53 45.22 5,120
Jun 13 45.92 45.51 45.54 45.75 36,315
Jun 12 45.74 45.23 45.32 45.44 34,473
Jun 11 46.37 45.46 46.34 45.49 22,516
Jun 10 46.66 46.04 46.60 46.10 4,705
Jun 9 46.85 46.16 46.85 46.60 12,752
Jun 6 47.12 46.35 46.35 47.12 19,073
Jun 5 47.17 46.24 47.17 46.24 39,447
Jun 4 47.19 46.94 47.19 46.96 13,236
Jun 3 47.55 46.86 47.37 46.96 51,871
Jun 2 48.07 47.32 47.50 47.61 79,409
May 30 48.23 47.70 48.14 47.78 22,675
May 29 48.59 48.00 48.59 48.07 25,144