The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iPath Bloomberg Grains

  • JJG
  • NYSE
  • Latest 35.92
  • Currency US$
  • Change -0.69
  • Percent Change -1.885 %
  • Volume 268,285
  • Fri Oct 24, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.92 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 37.04 35.85 36.94 35.92 268,285
Oct 23 36.63 35.97 36.05 36.61 183,067
Oct 22 36.43 35.80 36.35 35.86 134,817
Oct 21 36.17 35.35 35.35 36.00 249,016
Oct 20 35.36 34.80 34.87 35.31 328,497
Oct 17 35.71 35.33 35.66 35.34 72,519
Oct 16 35.87 35.14 35.14 35.84 111,329
Oct 15 36.00 35.12 35.98 35.24 268,567
Oct 14 35.83 34.85 35.06 35.76 130,244
Oct 13 35.07 33.95 33.95 34.91 107,553
Oct 10 35.17 33.96 34.18 34.02 198,569
Oct 9 35.00 34.51 34.56 34.67 109,249
Oct 8 34.85 34.40 34.62 34.72 133,725
Oct 7 35.03 34.02 34.12 34.80 190,931
Oct 6 34.14 33.63 33.65 34.14 147,321
Oct 3 33.47 33.05 33.20 33.21 119,332
Oct 2 33.40 33.01 33.12 33.28 70,099
Oct 1 33.17 32.58 32.78 32.94 191,975
Sep 30 33.25 32.68 33.17 32.86 100,238
Sep 29 33.37 32.98 33.00 33.34 50,419
Sep 26 33.10 32.91 33.07 32.97 68,634
Sep 25 33.63 33.06 33.63 33.29 81,545
Sep 24 33.75 33.45 33.54 33.65 111,511
Sep 23 33.50 33.25 33.47 33.39 105,938
Sep 22 33.70 33.29 33.52 33.54 202,331
Sep 19 34.44 33.78 34.37 33.79 230,901
Sep 18 34.90 34.53 34.90 34.55 77,444
Sep 17 35.13 34.91 34.95 35.05 30,085
Sep 16 35.47 34.81 35.47 35.10 55,914
Sep 15 35.34 34.78 34.82 35.18 75,079
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.