The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iPath Bloomberg Nickel

  • JJN
  • NYSE
  • Latest 19.78
  • Currency US$
  • Change -0.24
  • Percent Change -1.199 %
  • Volume 1,513
  • Fri Oct 24, 2014 12:28 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.78 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 20.02 19.78 20.02 19.78 1,513
Oct 23 20.25 20.01 20.24 20.02 7,664
Oct 22 20.34 20.10 20.20 20.12 4,198
Oct 21 20.45 20.26 20.35 20.28 10,971
Oct 20 20.28 20.21 20.25 20.21 846
Oct 17 21.00 20.88 20.89 21.00 9,782
Oct 16 20.75 20.55 20.55 20.65 1,180
Oct 15 21.45 20.90 21.30 20.90 5,864
Oct 14 21.86 21.71 21.86 21.84 3,546
Oct 13 21.95 21.90 21.90 21.95 1,714
Oct 10 21.96 21.96 21.96 21.96 1,018
Oct 9 22.22 22.13 22.22 22.13 2,546
Oct 8 22.19 21.82 22.19 21.93 5,700
Oct 7 22.69 22.53 22.53 22.57 2,730
Oct 6 22.44 22.30 22.32 22.32 5,681
Oct 3 22.23 21.93 22.05 22.14 4,996
Oct 2 21.45 21.21 21.44 21.44 3,547
Oct 1 21.48 21.16 21.23 21.43 8,625
Sep 30 21.76 21.49 21.54 21.65 1,587
Sep 29 22.35 22.24 22.25 22.25 2,376
Sep 26 23.17 22.41 22.95 22.69 6,698
Sep 25 23.30 23.05 23.23 23.12 9,926
Sep 24 23.05 22.93 22.97 22.93 3,814
Sep 23 22.99 22.85 22.87 22.94 9,660
Sep 22 23.35 22.64 23.11 22.68 21,248
Sep 19 24.05 23.55 23.55 23.79 5,696
Sep 18 24.05 23.89 24.04 23.89 8,401
Sep 17 24.43 23.76 23.76 24.38 1,481
Sep 16 24.66 23.95 24.01 24.63 15,637
Sep 15 24.63 24.26 24.50 24.26 4,685
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.