The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iPath DJ-UBS Nickel

  • JJN
  • NYSE
  • Latest 25.25
  • Currency US$
  • Change -0.18
  • Percent Change -0.708 %
  • Volume 2,981
  • Tue Jul 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.25 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 25.38 25.09 25.15 25.25 2,981
Jul 28 25.45 25.31 25.35 25.43 4,437
Jul 25 26.26 25.92 26.01 25.92 5,310
Jul 24 26.10 25.85 26.10 25.95 6,317
Jul 23 25.86 25.61 25.86 25.72 17,662
Jul 22 25.80 25.52 25.58 25.72 47,373
Jul 21 25.57 25.30 25.39 25.45 25,219
Jul 18 25.39 24.60 25.39 25.08 36,584
Jul 17 26.17 25.81 26.17 25.99 10,467
Jul 16 26.30 26.19 26.25 26.20 10,782
Jul 15 26.13 26.06 26.13 26.06 527
Jul 14 26.31 26.03 26.29 26.31 9,441
Jul 11 26.49 25.57 25.57 26.35 3,930
Jul 10 26.34 25.77 26.10 26.07 12,343
Jul 9 26.60 26.31 26.55 26.31 2,471
Jul 8 26.90 26.61 26.62 26.85 4,426
Jul 7 26.55 25.54 26.55 26.24 7,095
Jul 3 27.18 26.80 26.95 26.98 17,184
Jul 2 26.95 26.00 26.00 26.85 7,099
Jul 1 26.00 25.86 25.95 25.91 3,104
Jun 30 25.97 25.37 25.74 25.81 6,693
Jun 27 25.77 25.59 25.61 25.77 2,630
Jun 26 25.60 25.40 25.40 25.60 3,297
Jun 25 25.23 24.68 24.69 25.09 3,910
Jun 24 24.86 24.50 24.84 24.58 14,157
Jun 23 25.16 24.84 25.00 24.84 11,693
Jun 20 25.12 24.73 25.10 25.12 8,631
Jun 19 25.36 24.87 25.27 25.33 7,658
Jun 18 25.63 25.09 25.63 25.28 15,382
Jun 17 26.29 25.60 25.60 26.20 20,933
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.