The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iPath DJ-UBS Nickel

  • JJN
  • NYSE
  • Latest 23.89
  • Currency US$
  • Change -0.49
  • Percent Change -2.01 %
  • Volume 8,401
  • Thu Sep 18, 2014 03:12 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.89 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 24.05 23.89 24.04 23.89 8,401
Sep 17 24.43 23.76 23.76 24.38 1,481
Sep 16 24.66 23.95 24.01 24.63 15,637
Sep 15 24.63 24.26 24.50 24.26 4,685
Sep 12 24.87 24.68 24.70 24.87 6,637
Sep 11 24.95 24.55 24.95 24.60 7,994
Sep 10 25.25 24.50 24.50 25.20 6,753
Sep 9 26.18 25.40 26.15 25.45 14,219
Sep 8 27.15 26.80 26.80 27.15 5,066
Sep 5 26.61 26.20 26.20 26.53 7,866
Sep 4 26.37 26.02 26.15 26.02 11,408
Sep 3 25.85 25.36 25.36 25.83 12,856
Sep 2 25.15 24.90 24.90 24.93 6,416
Aug 29 25.02 25.02 25.02 25.02 315
Aug 28 25.26 25.08 25.26 25.08 5,038
Aug 27 25.54 25.28 25.38 25.47 6,206
Aug 26 25.69 25.30 25.30 25.42 8,474
Aug 25 25.45 25.30 25.40 25.30 1,611
Aug 22 25.39 25.14 25.37 25.17 1,337
Aug 21 25.64 25.32 25.64 25.61 1,304
Aug 20 25.65 25.48 25.60 25.48 4,660
Aug 19 25.14 24.98 25.02 25.08 4,912
Aug 18 25.27 24.96 24.99 24.96 10,089
Aug 15 25.18 25.05 25.08 25.13 2,138
Aug 14 25.22 25.07 25.22 25.08 2,721
Aug 13 25.39 25.07 25.33 25.39 1,777
Aug 12 25.68 24.21 25.42 25.07 4,343
Aug 11 25.41 25.09 25.09 25.41 3,205
Aug 8 25.27 25.00 25.27 25.04 4,423
Aug 7 25.76 25.42 25.63 25.47 2,426
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.