The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.00 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 25 45.00 45.00 45.00 45.00 --
Nov 24 45.00 45.00 45.00 45.00 --
Nov 21 45.00 45.00 45.00 45.00 226
Nov 20 45.02 44.77 44.80 45.02 1,198
Nov 19 43.70 43.70 43.70 43.70 427
Nov 18 43.60 43.48 43.56 43.49 530
Nov 17 44.00 41.80 44.00 41.80 398
Nov 14 44.71 44.71 44.71 44.71 --
Nov 13 44.71 44.71 44.71 44.71 --
Nov 12 44.71 44.71 44.71 44.71 130
Nov 11 44.44 44.44 44.44 44.44 190
Nov 10 44.69 44.69 44.69 44.69 125
Nov 7 43.25 43.25 43.25 43.25 --
Nov 6 43.25 43.25 43.25 43.25 --
Nov 5 43.25 43.25 43.25 43.25 152
Nov 4 43.42 43.42 43.42 43.42 190
Nov 3 44.77 44.77 44.77 44.77 --
Oct 31 44.77 44.77 44.77 44.77 269
Oct 30 43.97 43.97 43.97 43.97 --
Oct 29 43.97 43.97 43.97 43.97 --
Oct 28 43.97 43.97 43.97 43.97 181
Oct 27 40.43 40.43 40.43 40.43 --
Oct 24 40.43 40.43 40.43 40.43 281
Oct 23 43.60 43.60 43.60 43.60 --
Oct 22 43.60 43.60 43.60 43.60 500
Oct 21 43.57 43.57 43.57 43.57 900
Oct 20 43.28 43.28 43.28 43.28 --
Oct 17 43.28 43.28 43.28 43.28 255
Oct 16 43.20 42.65 43.20 42.65 828
Oct 15 45.00 45.00 45.00 45.00 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.