The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iPath DJ-UBS Aluminum

  • JJU
  • NYSE
  • Latest 20.21
  • Currency US$
  • Change -0.14
  • Percent Change -0.688 %
  • Volume 1,658
  • Mon Jul 28, 2014 12:29 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.21 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 20.36 20.21 20.35 20.21 1,658
Jul 25 20.82 20.29 20.82 20.35 4,111
Jul 24 20.99 20.50 20.99 20.64 17,768
Jul 23 20.94 20.30 20.65 20.64 22,221
Jul 22 21.00 20.58 20.58 20.79 14,119
Jul 21 20.77 20.26 20.46 20.43 6,317
Jul 18 20.32 20.00 20.00 20.11 1,237
Jul 17 20.40 20.01 20.40 20.05 2,063
Jul 16 20.00 19.90 20.00 19.90 1,953
Jul 15 19.71 19.68 19.70 19.68 12,951
Jul 14 19.64 19.45 19.53 19.64 14,913
Jul 11 20.00 19.62 20.00 19.66 4,794
Jul 10 19.71 19.30 19.40 19.71 3,574
Jul 9 19.71 19.57 19.71 19.57 1,811
Jul 8 19.73 19.58 19.66 19.73 3,001
Jul 7 19.50 19.27 19.27 19.43 1,825
Jul 3 19.89 19.40 19.40 19.50 4,177
Jul 2 19.40 19.15 19.15 19.36 1,747
Jul 1 19.30 18.87 18.90 19.05 2,685
Jun 30 19.07 18.90 18.90 18.96 2,029
Jun 27 19.30 18.93 18.93 19.30 376
Jun 26 19.30 19.06 19.08 19.07 5,889
Jun 25 19.32 19.03 19.06 19.12 3,776
Jun 24 19.27 19.13 19.14 19.13 2,374
Jun 23 19.06 19.06 19.06 19.06 122
Jun 20 19.09 18.95 19.09 18.95 2,300
Jun 19 19.33 19.24 19.33 19.24 580
Jun 18 19.03 18.79 19.03 18.79 690
Jun 17 18.81 18.60 18.81 18.60 750
Jun 16 18.70 18.64 18.70 18.64 256
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.