The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iPath DJ-UBS Aluminum

  • JJU
  • NYSE
  • Latest 19.54
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Sep 22, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.54 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 23 -- -- -- 19.54 --
Sep 22 19.83 19.50 19.54 19.54 3,584
Sep 19 20.10 19.47 20.09 20.04 5,596
Sep 18 20.09 19.67 19.78 20.06 4,564
Sep 17 21.15 18.36 21.15 19.06 16,612
Sep 16 20.18 19.82 19.86 20.17 26,351
Sep 15 20.13 19.79 20.09 19.80 3,634
Sep 12 20.83 20.25 20.83 20.31 4,392
Sep 11 20.82 20.50 20.82 20.50 1,119
Sep 10 20.85 20.70 20.70 20.85 1,886
Sep 9 20.99 20.52 20.99 20.71 15,017
Sep 8 21.28 20.94 21.12 21.07 5,813
Sep 5 21.34 21.00 21.34 21.11 7,176
Sep 4 21.50 21.13 21.29 21.19 14,569
Sep 3 21.20 20.83 21.20 20.95 10,846
Sep 2 22.29 21.16 22.29 21.34 24,288
Aug 29 21.25 21.14 21.25 21.14 1,636
Aug 28 20.92 20.85 20.90 20.92 1,461
Aug 27 21.03 20.83 20.92 20.90 4,090
Aug 26 21.03 20.80 20.80 20.91 4,863
Aug 25 20.80 20.71 20.71 20.80 1,655
Aug 22 20.68 20.68 20.68 20.68 112
Aug 21 20.76 20.72 20.76 20.76 1,725
Aug 20 20.93 20.64 20.64 20.85 4,885
Aug 19 20.51 20.40 20.51 20.42 680
Aug 18 20.30 20.16 20.16 20.17 10,234
Aug 15 20.16 20.15 20.15 20.16 3,003
Aug 14 20.35 20.07 20.07 20.35 879
Aug 13 20.57 20.38 20.52 20.38 6,291
Aug 12 20.63 20.55 20.63 20.55 2,218
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.