The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iPath DJ-UBS Aluminum

  • JJU
  • NYSE
  • Latest 19.71
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 10, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.71 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 19.71 19.30 19.40 19.71 3,574
Jul 9 19.71 19.57 19.71 19.57 1,811
Jul 8 19.73 19.58 19.66 19.73 3,001
Jul 7 19.50 19.27 19.27 19.43 1,825
Jul 3 19.89 19.40 19.40 19.50 4,177
Jul 2 19.40 19.15 19.15 19.36 1,747
Jul 1 19.30 18.87 18.90 19.05 2,685
Jun 30 19.07 18.90 18.90 18.96 2,029
Jun 27 19.30 18.93 18.93 19.30 376
Jun 26 19.30 19.06 19.08 19.07 5,889
Jun 25 19.32 19.03 19.06 19.12 3,776
Jun 24 19.27 19.13 19.14 19.13 2,374
Jun 23 19.06 19.06 19.06 19.06 122
Jun 20 19.09 18.95 19.09 18.95 2,300
Jun 19 19.33 19.24 19.33 19.24 580
Jun 18 19.03 18.79 19.03 18.79 690
Jun 17 18.81 18.60 18.81 18.60 750
Jun 16 18.70 18.64 18.70 18.64 256
Jun 13 18.75 18.39 18.52 18.48 31,764
Jun 12 18.95 18.50 18.50 18.83 1,647
Jun 11 19.49 18.75 18.75 19.00 1,880
Jun 10 19.78 19.65 19.65 19.77 3,451
Jun 9 19.90 18.88 19.00 18.88 2,969
Jun 6 19.05 18.82 18.82 19.05 18,582
Jun 5 19.00 18.79 19.00 18.79 1,380
Jun 4 19.05 18.72 18.90 18.72 3,650
Jun 3 19.00 18.67 18.68 18.90 23,631
Jun 2 19.12 18.63 19.12 18.84 2,053
May 30 18.88 18.56 18.88 18.86 2,210
May 29 18.44 18.44 18.44 18.44 279