The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

JinkoSolar Holding Co.

  • JKS
  • NYSE
  • Latest 23.38
  • Currency US$
  • Change 0.81
  • Percent Change 3.589 %
  • Volume 1,245
  • Mon Oct 20, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.38 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 23.53 22.04 22.26 23.38 2,153,891
Oct 17 24.47 22.24 23.70 22.57 2,304,628
Oct 16 23.42 21.01 21.42 22.78 2,944,605
Oct 15 22.00 19.42 20.03 21.84 3,242,117
Oct 14 21.97 19.93 21.60 20.29 4,161,816
Oct 13 23.48 21.23 23.00 21.32 2,465,709
Oct 10 24.18 22.13 23.50 22.84 3,281,419
Oct 9 26.31 23.69 26.10 23.71 2,842,283
Oct 8 26.43 24.49 25.48 26.25 2,635,275
Oct 7 26.38 25.08 25.64 25.55 1,841,426
Oct 6 26.87 24.86 26.77 25.90 2,972,477
Oct 3 27.88 26.40 27.04 26.59 1,797,836
Oct 2 27.14 25.65 25.97 26.86 2,041,357
Oct 1 27.68 25.88 27.57 25.98 2,469,668
Sep 30 29.46 27.29 29.43 27.49 3,280,263
Sep 29 30.30 29.00 29.30 29.17 1,540,569
Sep 26 30.31 28.70 28.98 30.24 2,919,686
Sep 25 30.50 28.81 30.23 28.97 2,344,460
Sep 24 31.34 30.19 31.04 30.25 1,911,016
Sep 23 31.35 30.08 30.22 30.31 1,720,712
Sep 22 32.15 30.18 32.00 30.21 2,308,920
Sep 19 32.98 31.90 32.80 32.23 1,984,506
Sep 18 34.77 32.56 33.23 32.66 2,433,906
Sep 17 33.75 32.50 32.50 33.00 2,138,095
Sep 16 32.06 30.71 31.50 31.77 1,658,933
Sep 15 33.47 31.51 33.43 31.93 1,829,899
Sep 12 33.97 33.00 33.30 33.28 2,001,213
Sep 11 33.51 32.38 32.86 33.45 1,518,158
Sep 10 33.50 31.33 32.00 33.50 1,927,961
Sep 9 33.43 31.59 33.30 31.81 1,525,794
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.