The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Jones Lang Lasalle Inc.

  • JLL
  • NYSE
  • Real Estate
  • Latest 127.52
  • Currency US$
  • Change 2.40
  • Percent Change 1.918 %
  • Volume 211,122
  • Tue Oct 21, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 127.52 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 127.53 126.16 126.19 127.52 211,122
Oct 20 125.21 123.18 123.34 125.12 252,797
Oct 17 124.12 122.66 123.65 123.62 169,552
Oct 16 123.10 119.40 119.64 122.68 312,014
Oct 15 123.23 118.79 122.10 121.77 475,228
Oct 14 124.88 119.56 120.68 123.59 445,626
Oct 13 123.84 120.25 122.14 120.36 462,487
Oct 10 124.84 121.51 124.42 122.34 424,924
Oct 9 126.54 123.96 125.65 124.14 219,223
Oct 8 125.74 123.09 124.88 125.67 303,812
Oct 7 127.23 124.70 126.82 124.75 227,971
Oct 6 128.42 127.06 127.95 127.62 249,844
Oct 3 128.38 126.61 126.82 127.71 280,317
Oct 2 127.19 125.28 125.43 126.38 366,264
Oct 1 126.85 125.01 126.05 125.60 414,244
Sep 30 127.54 125.80 126.87 126.34 305,366
Sep 29 126.87 125.27 126.00 126.70 247,040
Sep 26 126.93 124.77 125.13 126.57 240,947
Sep 25 126.19 124.86 125.50 125.13 328,376
Sep 24 126.97 125.53 126.33 125.71 216,967
Sep 23 128.46 126.04 127.00 126.21 269,056
Sep 22 128.76 127.35 128.57 127.50 254,359
Sep 19 130.66 129.02 130.02 129.46 376,424
Sep 18 130.22 129.22 129.55 129.49 426,068
Sep 17 131.86 129.15 131.02 129.45 218,574
Sep 16 130.84 128.56 129.47 130.60 398,301
Sep 15 130.71 128.69 130.12 129.54 208,606
Sep 12 133.86 129.90 133.35 129.99 277,442
Sep 11 133.87 131.06 131.42 133.44 437,179
Sep 10 132.50 130.42 132.47 130.65 328,141
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.