The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Jones Lang Lasalle Inc.

  • JLL
  • NYSE
  • Real Estate
  • Latest 96.908
  • Currency US$
  • Change -0.032
  • Percent Change -0.033 %
  • Volume 153,003
  • Mon May 20, 2013 1:17 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 96.91 Last Trade: May 20, 2013
Date High Low Open Close Volume
May 20 97.37 96.66 96.90 96.91 152,703
May 17 97.20 96.46 96.57 96.94 407,781
May 16 97.36 95.48 97.00 96.00 403,788
May 15 97.16 95.99 96.64 96.99 435,660
May 14 97.77 96.62 97.00 97.12 232,804
May 13 97.70 96.34 97.70 97.00 347,134
May 10 98.34 97.62 98.34 97.62 264,217
May 9 99.41 97.96 99.16 98.18 338,440
May 8 99.82 97.90 99.12 99.25 533,758
May 7 101.16 99.45 100.42 99.93 414,618
May 6 100.31 98.39 98.80 99.76 339,976
May 3 99.58 98.03 98.99 98.77 249,256
May 2 98.77 96.61 97.45 98.08 259,824
May 1 101.46 96.99 98.07 97.35 467,105
Apr 30 99.02 97.10 97.49 99.02 325,926
Apr 29 97.78 96.24 96.79 97.78 295,725
Apr 26 96.57 95.58 96.57 96.50 266,015
Apr 25 97.08 93.84 94.50 97.03 311,322
Apr 24 94.93 93.86 94.60 94.54 189,742
Apr 23 94.87 93.49 93.91 94.52 184,604
Apr 22 94.17 91.84 92.87 93.32 211,470
Apr 19 92.66 90.89 91.40 92.54 189,979
Apr 18 91.66 90.23 91.64 90.82 339,353
Apr 17 93.52 91.09 93.38 91.47 486,884
Apr 16 95.42 93.90 95.37 94.17 449,617
Apr 15 98.97 94.31 98.97 94.34 315,907
Apr 12 99.94 98.72 99.48 99.66 218,054
Apr 11 100.47 99.56 99.97 100.02 157,219
Apr 10 100.91 98.87 99.01 99.85 284,850
Apr 9 99.27 97.69 98.24 98.64 241,682