The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Jamba

  • JMBA
  • NASDAQ
  • Latest 14.53
  • Currency US$
  • Change 0.04
  • Percent Change 0.276 %
  • Volume 29,207
  • Tue Sep 16, 2014 01:21 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.53 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 14.54 14.13 14.41 14.53 29,207
Sep 15 14.65 14.29 14.65 14.49 122,539
Sep 12 14.84 14.54 14.84 14.62 112,328
Sep 11 14.87 14.19 14.30 14.84 131,758
Sep 10 14.41 14.12 14.35 14.38 126,955
Sep 9 14.78 14.32 14.71 14.36 104,214
Sep 8 14.79 14.36 14.51 14.75 179,168
Sep 5 14.68 14.43 14.65 14.53 169,088
Sep 4 14.81 14.49 14.49 14.69 224,430
Sep 3 14.89 14.41 14.79 14.49 165,890
Sep 2 14.78 14.54 14.61 14.70 137,996
Aug 29 14.65 14.16 14.34 14.61 217,536
Aug 28 14.53 14.30 14.50 14.32 77,538
Aug 27 14.81 14.42 14.59 14.58 181,251
Aug 26 14.92 14.41 14.42 14.79 251,884
Aug 25 14.57 14.38 14.44 14.46 109,551
Aug 22 14.50 14.29 14.41 14.39 67,772
Aug 21 14.47 13.97 14.15 14.45 75,287
Aug 20 14.43 14.07 14.43 14.21 169,920
Aug 19 14.64 14.46 14.47 14.47 114,391
Aug 18 14.56 14.37 14.45 14.46 214,702
Aug 15 14.68 14.29 14.67 14.36 122,656
Aug 14 14.70 14.45 14.68 14.59 153,605
Aug 13 14.78 14.49 14.66 14.69 187,554
Aug 12 14.84 14.62 14.74 14.74 222,598
Aug 11 14.95 14.22 14.27 14.78 357,217
Aug 8 14.30 13.86 14.00 14.18 302,884
Aug 7 14.22 13.84 14.02 14.04 240,201
Aug 6 14.41 13.31 13.54 14.02 679,235
Aug 5 13.68 12.64 12.68 13.54 1,353,975
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.