The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Jamba

  • JMBA
  • NASDAQ
  • Latest 13.35
  • Currency US$
  • Change 0.04
  • Percent Change 0.301 %
  • Volume 238,479
  • Fri Oct 31, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.35 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 13.56 13.30 13.56 13.35 238,479
Oct 30 13.52 13.02 13.27 13.31 260,316
Oct 29 14.00 13.31 13.95 13.36 407,912
Oct 28 13.29 12.76 12.80 13.29 181,004
Oct 27 12.99 12.76 12.91 12.77 67,304
Oct 24 13.09 12.90 13.03 12.98 101,791
Oct 23 13.27 12.87 13.27 12.99 162,557
Oct 22 13.33 13.06 13.28 13.08 168,280
Oct 21 13.24 13.01 13.01 13.24 181,566
Oct 20 13.11 12.78 12.81 13.04 205,871
Oct 17 12.85 12.56 12.76 12.75 238,461
Oct 16 12.71 12.21 12.21 12.66 124,895
Oct 15 12.52 11.89 12.06 12.46 626,248
Oct 14 12.51 12.13 12.30 12.15 206,370
Oct 13 12.43 11.98 12.04 12.12 176,708
Oct 10 12.52 12.01 12.21 12.07 278,244
Oct 9 12.88 12.25 12.63 12.27 332,543
Oct 8 12.79 12.26 12.75 12.69 380,200
Oct 7 13.35 12.85 13.34 12.85 246,331
Oct 6 13.91 13.28 13.91 13.39 243,098
Oct 3 13.94 13.67 13.85 13.72 202,069
Oct 2 14.04 13.67 13.73 13.80 126,328
Oct 1 14.23 13.78 14.23 13.81 180,196
Sep 30 14.48 14.18 14.48 14.22 283,316
Sep 29 14.65 14.29 14.29 14.49 122,604
Sep 26 14.59 14.31 14.33 14.52 110,401
Sep 25 14.43 14.00 14.15 14.28 205,593
Sep 24 14.18 13.86 13.98 14.11 142,609
Sep 23 14.08 13.93 14.02 14.00 248,516
Sep 22 14.41 13.98 14.39 14.04 161,412
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.