The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Jamba

  • JMBA
  • NASDAQ
  • Latest 12.38
  • Currency US$
  • Change -0.20
  • Percent Change -1.59 %
  • Volume 129,582
  • Fri Jul 25, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.38 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 12.61 12.25 12.46 12.38 129,582
Jul 24 13.01 12.44 12.55 12.58 346,569
Jul 23 12.62 12.18 12.18 12.43 269,732
Jul 22 12.30 11.79 11.80 12.18 248,593
Jul 21 11.81 11.66 11.69 11.76 118,388
Jul 18 11.77 11.42 11.49 11.74 146,056
Jul 17 11.63 11.36 11.36 11.49 199,231
Jul 16 11.64 11.43 11.61 11.46 126,364
Jul 15 11.56 11.33 11.40 11.54 171,221
Jul 14 11.46 11.25 11.46 11.44 130,877
Jul 11 11.60 11.15 11.46 11.34 90,167
Jul 10 11.67 11.37 11.56 11.51 139,978
Jul 9 11.97 11.67 11.97 11.78 163,361
Jul 8 12.19 11.76 12.19 11.96 218,500
Jul 7 12.44 12.16 12.44 12.22 119,359
Jul 3 12.44 11.79 12.38 12.44 103,504
Jul 2 12.38 12.19 12.30 12.31 183,398
Jul 1 12.38 12.11 12.11 12.29 149,332
Jun 30 12.15 11.94 12.12 12.10 125,091
Jun 27 12.20 11.73 11.76 12.19 242,319
Jun 26 11.90 11.64 11.80 11.85 126,700
Jun 25 11.86 11.61 11.66 11.82 80,865
Jun 24 11.94 11.67 11.82 11.75 130,070
Jun 23 11.91 11.64 11.85 11.86 86,732
Jun 20 12.08 11.74 12.05 11.86 211,882
Jun 19 12.02 11.82 12.00 12.00 120,034
Jun 18 12.04 11.60 11.76 12.04 192,380
Jun 17 11.83 11.00 11.02 11.80 513,112
Jun 16 11.09 10.93 11.00 11.07 75,033
Jun 13 11.14 10.95 11.05 11.03 87,214
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.