The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

SPDR Barclays High Yield Bond

  • JNK
  • NYSE
  • Financial Services
  • Latest 39.65
  • Currency US$
  • Change -0.02
  • Percent Change -0.05 %
  • Volume 3,012,357
  • Thu Nov 20, 2014 04:00 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.65 Last Trade: Nov 20, 2014
Date High Low Open Close Volume
Nov 20 39.66 39.54 39.59 39.65 3,012,357
Nov 19 39.70 39.55 39.67 39.67 6,724,730
Nov 18 39.84 39.71 39.77 39.71 9,517,504
Nov 17 39.91 39.79 39.81 39.79 5,896,585
Nov 14 40.04 39.84 40.02 39.86 7,765,518
Nov 13 40.22 39.98 40.16 39.99 9,191,532
Nov 12 40.25 40.16 40.23 40.20 7,357,018
Nov 11 40.29 40.16 40.22 40.27 5,063,660
Nov 10 40.21 40.16 40.20 40.19 2,120,257
Nov 7 40.18 40.10 40.14 40.18 4,640,990
Nov 6 40.17 40.05 40.05 40.16 4,607,265
Nov 5 40.20 40.04 40.15 40.08 6,490,400
Nov 4 40.25 40.10 40.19 40.12 7,770,313
Nov 3 40.29 40.18 40.25 40.25 7,356,035
Oct 31 40.48 40.36 40.43 40.36 5,697,864
Oct 30 40.41 40.31 40.36 40.36 3,902,161
Oct 29 40.39 40.27 40.39 40.38 7,039,044
Oct 28 40.40 40.29 40.40 40.31 7,037,969
Oct 27 40.42 40.28 40.35 40.31 5,583,260
Oct 24 40.46 40.26 40.29 40.44 4,690,325
Oct 23 40.53 40.28 40.42 40.28 10,573,780
Oct 22 40.56 40.24 40.56 40.25 10,163,234
Oct 21 40.54 40.36 40.47 40.53 9,922,630
Oct 20 40.37 39.95 39.99 40.36 10,914,654
Oct 17 40.10 39.80 39.87 40.00 13,702,781
Oct 16 39.65 39.13 39.13 39.64 10,289,934
Oct 15 39.45 38.93 39.34 39.38 13,091,181
Oct 14 39.58 39.36 39.43 39.45 10,064,643
Oct 13 39.64 39.33 39.49 39.36 8,792,960
Oct 10 39.83 39.47 39.76 39.48 19,737,427
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.