The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

SPDR Barclays High Yield Bond

  • JNK
  • NYSE
  • Financial Services
  • Latest 41.15
  • Currency US$
  • Change 0.06
  • Percent Change 0.146 %
  • Volume 3,109,574
  • Tue Jul 22, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.15 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 41.19 41.09 41.09 41.15 3,109,574
Jul 21 41.17 41.05 41.14 41.09 4,940,452
Jul 18 41.21 41.06 41.11 41.14 3,256,887
Jul 17 41.28 41.00 41.26 41.00 7,231,393
Jul 16 41.40 41.28 41.39 41.31 3,318,293
Jul 15 41.45 41.35 41.40 41.38 2,551,176
Jul 14 41.45 41.41 41.43 41.42 1,814,652
Jul 11 41.43 41.36 41.39 41.39 2,731,668
Jul 10 41.49 41.35 41.49 41.36 7,368,820
Jul 9 41.58 41.50 41.55 41.52 4,743,079
Jul 8 41.60 41.52 41.57 41.53 2,604,719
Jul 7 41.60 41.53 41.57 41.54 2,219,147
Jul 3 41.58 41.52 41.58 41.58 1,584,677
Jul 2 41.61 41.56 41.58 41.57 3,566,171
Jul 1 41.62 41.56 41.58 41.57 3,106,051
Jun 30 41.78 41.69 41.72 41.73 6,822,049
Jun 27 41.75 41.70 41.72 41.74 1,248,768
Jun 26 41.76 41.71 41.75 41.74 3,173,964
Jun 25 41.81 41.74 41.74 41.76 1,989,250
Jun 24 41.82 41.75 41.78 41.80 3,182,733
Jun 23 41.80 41.74 41.76 41.78 1,683,795
Jun 20 41.77 41.71 41.73 41.76 1,995,636
Jun 19 41.72 41.66 41.72 41.71 2,216,218
Jun 18 41.74 41.56 41.56 41.73 4,636,616
Jun 17 41.60 41.56 41.60 41.59 2,142,546
Jun 16 41.72 41.56 41.56 41.59 2,360,389
Jun 13 41.60 41.53 41.54 41.60 1,787,169
Jun 12 41.55 41.53 41.53 41.53 1,405,252
Jun 11 41.56 41.52 41.56 41.53 2,394,147
Jun 10 41.57 41.50 41.55 41.57 3,348,982