SPDR Barclays High Yield Bond Chart - The Globe and Mail

SPDR Barclays High Yield Bond

JNK
NYSE
Financial Services

Latest 40.42
Currency US$
Change 0.10
Percent Change 0.248 %
Volume 5,376,899
Tue Jun 18, 2013 4:00 PM EDT NYSE data delayed 15 minutes.

Price: Close: Low: High: Open:

Compare
Indicators and Overlays
Chart Type

You may select up to three items to compare:

View:

View Suggested:

Customize your options below:

Indicators:

Volume

Overlays:

First Moving Average: Second Moving Average:

Please select one of the chart types listed below:

Chart Type:

Line Open-High-Low-Close High-Low-Close Candlestick

Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max

Last: 40.42 Last Trade: Jun 18, 2013

Date	High	Low	Open	Close	Volume
Jun 18	40.43	40.27	40.30	40.42	5,376,899
Jun 17	40.50	40.28	40.37	40.32	4,270,202
Jun 14	40.40	40.16	40.33	40.22	4,751,504
Jun 13	40.36	39.92	39.94	40.31	12,075,165
Jun 12	40.19	39.86	40.10	39.89	12,224,719
Jun 11	40.28	39.88	39.95	40.03	11,815,983
Jun 10	40.41	40.21	40.27	40.26	8,022,199
Jun 7	40.49	40.18	40.37	40.24	8,436,827
Jun 6	40.31	39.84	39.85	40.25	15,560,862
Jun 5	40.24	39.85	40.19	39.97	11,516,394
Jun 4	40.62	40.20	40.33	40.28	5,320,066
Jun 3	40.40	40.03	40.33	40.34	16,010,396
May 31	41.06	40.54	41.00	40.58	10,456,489
May 30	41.16	40.92	40.98	41.07	6,417,745
May 29	41.12	40.89	41.06	41.03	10,185,932
May 28	41.38	41.13	41.36	41.16	5,597,904
May 24	41.30	41.21	41.23	41.25	5,364,091
May 23	41.40	41.24	41.36	41.35	6,938,865
May 22	41.73	41.42	41.62	41.49	5,118,465
May 21	41.70	41.59	41.59	41.66	3,478,369
May 20	41.63	41.51	41.60	41.61	2,477,350
May 17	41.60	41.49	41.55	41.56	3,636,559
May 16	41.80	41.44	41.47	41.49	4,563,286
May 15	41.55	41.44	41.47	41.47	3,718,179
May 14	41.60	41.45	41.53	41.52	4,817,146
May 13	41.67	41.51	41.65	41.52	6,092,916
May 10	41.79	41.61	41.75	41.64	5,544,340
May 9	41.92	41.77	41.88	41.80	3,777,802
May 8	41.95	41.80	41.81	41.94	3,846,601
May 7	41.86	41.78	41.81	41.79	3,655,616