The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Juniper Networks

  • JNPR
  • NYSE
  • Industrial Products
  • Latest 20.97
  • Currency US$
  • Change 0.01
  • Percent Change 0.048 %
  • Volume 200
  • Thu Oct 30, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.97 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 30 21.23 20.80 20.95 20.97 10,288,318
Oct 29 21.03 20.52 20.65 20.96 11,888,361
Oct 28 20.78 19.73 19.74 20.71 10,626,582
Oct 27 19.82 18.81 18.99 19.72 13,511,944
Oct 24 19.93 18.96 19.75 19.00 21,215,633
Oct 23 20.37 19.78 19.91 20.32 8,248,065
Oct 22 20.20 19.66 20.11 19.68 7,062,682
Oct 21 20.26 19.76 19.85 20.18 6,055,956
Oct 20 19.90 19.28 19.37 19.80 4,820,312
Oct 17 19.63 19.31 19.38 19.48 6,120,634
Oct 16 19.38 18.83 18.83 19.19 7,666,244
Oct 15 19.17 18.41 18.54 19.13 9,634,605
Oct 14 19.08 18.68 18.73 18.77 8,182,005
Oct 13 19.10 18.55 18.96 18.57 10,167,295
Oct 10 20.20 19.03 20.12 19.04 18,732,211
Oct 9 21.12 20.73 21.12 20.94 7,306,761
Oct 8 21.23 20.45 21.02 21.20 9,068,200
Oct 7 21.80 21.25 21.63 21.29 5,452,420
Oct 6 22.08 21.60 22.07 21.66 3,176,243
Oct 3 22.21 21.93 22.00 22.06 2,722,790
Oct 2 22.05 21.61 21.68 21.95 2,903,215
Oct 1 22.12 21.64 22.10 21.68 7,008,624
Sep 30 22.30 22.06 22.25 22.15 4,164,769
Sep 29 22.22 21.90 22.09 22.18 3,349,387
Sep 26 22.29 22.02 22.10 22.22 3,020,716
Sep 25 22.55 22.08 22.52 22.16 4,990,792
Sep 24 22.66 22.45 22.52 22.55 3,585,350
Sep 23 22.74 22.51 22.63 22.53 4,495,764
Sep 22 22.88 22.50 22.64 22.60 3,857,833
Sep 19 22.91 22.50 22.83 22.63 13,910,408
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.