The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Juniper Networks

  • JNPR
  • NYSE
  • Industrial Products
  • Latest 23.25
  • Currency US$
  • Change 0.04
  • Percent Change 0.172 %
  • Volume 6,462,781
  • Fri Jul 25, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.25 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 23.43 23.02 23.17 23.25 6,462,781
Jul 24 23.33 22.40 22.44 23.21 13,961,618
Jul 23 22.77 21.97 22.64 22.43 40,638,256
Jul 22 25.19 24.59 24.59 24.82 10,036,107
Jul 21 24.67 24.01 24.27 24.45 9,647,741
Jul 18 24.10 23.90 24.00 24.00 4,988,325
Jul 17 24.01 23.69 23.80 23.85 7,795,628
Jul 16 24.34 23.78 24.24 23.83 6,879,957
Jul 15 24.39 24.06 24.20 24.17 3,203,251
Jul 14 24.36 24.06 24.32 24.13 3,996,257
Jul 11 24.49 24.19 24.42 24.27 3,040,795
Jul 10 24.50 24.01 24.14 24.39 3,248,774
Jul 9 24.41 24.06 24.07 24.38 6,444,520
Jul 8 24.61 24.02 24.60 24.08 6,747,376
Jul 7 24.82 24.58 24.75 24.71 3,200,090
Jul 3 24.96 24.65 24.95 24.65 2,388,688
Jul 2 24.94 24.55 24.55 24.78 4,135,449
Jul 1 24.73 24.44 24.64 24.50 4,387,584
Jun 30 24.74 24.47 24.50 24.54 3,590,242
Jun 27 24.58 24.14 24.22 24.47 6,857,969
Jun 26 24.34 24.03 24.20 24.24 4,280,592
Jun 25 24.30 23.97 24.08 24.14 6,484,736
Jun 24 24.55 24.07 24.46 24.13 7,088,968
Jun 23 24.54 24.19 24.26 24.43 4,501,105
Jun 20 24.40 24.07 24.21 24.26 13,231,021
Jun 19 25.11 24.20 25.09 24.21 14,218,716
Jun 18 25.29 24.92 25.19 25.25 3,604,048
Jun 17 25.35 24.84 24.85 25.19 4,682,657
Jun 16 25.12 24.55 24.62 24.93 5,653,829
Jun 13 24.65 24.40 24.55 24.59 6,232,702
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.