The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.05 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 24.21 23.78 23.87 24.05 4,155,837
Aug 21 24.10 23.65 23.80 23.99 5,015,601
Aug 20 23.98 23.50 23.58 23.79 5,867,257
Aug 19 23.69 23.22 23.26 23.69 6,655,069
Aug 18 23.33 23.06 23.18 23.25 4,663,598
Aug 15 23.18 22.91 23.10 22.99 7,052,832
Aug 14 23.65 22.95 23.45 23.00 9,829,523
Aug 13 23.75 23.38 23.43 23.58 5,749,614
Aug 12 23.49 23.22 23.33 23.34 3,943,043
Aug 11 23.45 23.18 23.29 23.32 4,204,477
Aug 8 23.29 22.92 23.00 23.24 4,478,154
Aug 7 23.50 22.99 23.45 23.00 4,499,908
Aug 6 23.46 23.18 23.25 23.35 4,122,474
Aug 5 23.38 23.06 23.14 23.31 4,311,635
Aug 4 23.46 23.04 23.22 23.20 5,802,229
Aug 1 23.55 23.16 23.41 23.27 6,160,460
Jul 31 23.82 23.48 23.56 23.54 6,581,093
Jul 30 24.00 23.66 23.84 23.72 5,917,971
Jul 29 24.06 23.69 23.72 23.71 7,472,474
Jul 28 23.74 23.14 23.41 23.72 7,857,608
Jul 25 23.43 23.02 23.17 23.25 6,462,781
Jul 24 23.33 22.40 22.44 23.21 13,961,618
Jul 23 22.77 21.97 22.64 22.43 40,638,256
Jul 22 25.19 24.59 24.59 24.82 10,036,107
Jul 21 24.67 24.01 24.27 24.45 9,647,741
Jul 18 24.10 23.90 24.00 24.00 4,988,325
Jul 17 24.01 23.69 23.80 23.85 7,795,628
Jul 16 24.34 23.78 24.24 23.83 6,879,957
Jul 15 24.39 24.06 24.20 24.17 3,203,251
Jul 14 24.36 24.06 24.32 24.13 3,996,257
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.