The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Janus Capital Group

  • JNS
  • NYSE
  • Financial Services
  • Latest 12.15
  • Currency US$
  • Change 0.04
  • Percent Change 0.33 %
  • Volume 1,115,042
  • Fri Aug 29, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.15 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 12.26 12.07 12.14 12.15 1,115,042
Aug 28 12.20 12.02 12.12 12.11 790,447
Aug 27 12.32 12.16 12.30 12.20 1,658,882
Aug 26 12.35 12.10 12.12 12.28 2,449,081
Aug 25 12.34 12.09 12.22 12.10 1,744,987
Aug 22 12.24 12.08 12.16 12.14 817,190
Aug 21 12.20 12.04 12.15 12.18 2,186,196
Aug 20 12.26 11.94 12.05 12.15 1,714,868
Aug 19 12.14 11.93 11.96 12.10 1,568,943
Aug 18 11.95 11.86 11.92 11.93 1,033,605
Aug 15 12.00 11.67 12.00 11.78 1,422,989
Aug 14 11.93 11.68 11.68 11.88 1,505,019
Aug 13 11.79 11.51 11.74 11.67 2,600,602
Aug 12 11.92 11.52 11.80 11.67 2,510,222
Aug 11 12.03 11.83 11.86 11.85 1,133,759
Aug 8 11.82 11.56 11.66 11.79 1,291,096
Aug 7 11.83 11.52 11.82 11.66 2,002,867
Aug 6 11.82 11.30 11.33 11.75 2,892,320
Aug 5 11.69 11.40 11.61 11.50 1,080,515
Aug 4 11.79 11.60 11.71 11.72 1,479,762
Aug 1 11.72 11.27 11.35 11.64 4,598,784
Jul 31 11.95 11.37 11.95 11.39 4,341,270
Jul 30 12.15 11.86 12.09 12.07 1,994,336
Jul 29 12.25 11.96 12.14 11.98 1,842,102
Jul 28 12.30 11.98 12.27 12.11 2,777,682
Jul 25 12.56 12.27 12.46 12.29 1,668,994
Jul 24 12.98 12.55 12.59 12.55 2,833,450
Jul 23 12.53 12.19 12.40 12.48 2,453,993
Jul 22 12.72 12.40 12.41 12.67 2,262,364
Jul 21 12.45 12.25 12.41 12.34 1,544,292
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.