The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Janus Capital Group

  • JNS
  • NYSE
  • Financial Services
  • Latest 15.32
  • Currency US$
  • Change 0.29
  • Percent Change 1.929 %
  • Volume 4,770,512
  • Fri Nov 21, 2014 04:01 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.32 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 15.60 15.20 15.25 15.32 4,770,512
Nov 20 15.07 14.56 14.61 15.03 3,475,640
Nov 19 15.04 14.75 15.03 14.77 2,193,445
Nov 18 15.09 14.70 14.75 15.07 2,908,715
Nov 17 14.80 14.52 14.60 14.76 3,091,297
Nov 14 14.78 14.56 14.65 14.63 2,104,404
Nov 13 14.78 14.47 14.47 14.66 2,908,290
Nov 12 14.64 14.32 14.36 14.47 4,655,828
Nov 11 15.06 14.43 15.06 14.45 6,598,305
Nov 10 15.57 15.14 15.32 15.18 4,513,302
Nov 7 15.36 14.70 14.70 15.31 5,486,294
Nov 6 14.98 14.62 14.94 14.77 3,632,012
Nov 5 15.11 14.74 14.81 14.98 2,882,681
Nov 4 14.88 14.56 14.72 14.74 2,732,953
Nov 3 15.11 14.70 14.95 14.79 3,016,561
Oct 31 15.08 14.83 14.93 14.99 3,809,597
Oct 30 14.83 14.49 14.61 14.67 4,020,544
Oct 29 14.85 14.54 14.63 14.71 4,063,988
Oct 28 14.63 14.22 14.24 14.62 3,705,405
Oct 27 14.32 13.97 14.23 14.27 4,916,960
Oct 24 14.43 14.04 14.29 14.40 4,715,883
Oct 23 15.06 13.97 14.60 14.47 12,584,390
Oct 22 14.80 14.21 14.64 14.27 5,780,698
Oct 21 14.77 14.37 14.45 14.68 3,472,438
Oct 20 14.50 13.98 14.08 14.36 4,431,771
Oct 17 14.48 14.06 14.29 14.27 4,907,422
Oct 16 14.39 13.48 13.54 14.10 5,535,124
Oct 15 14.30 12.90 13.12 13.90 8,279,311
Oct 14 13.81 13.28 13.54 13.40 11,326,418
Oct 13 14.09 13.44 13.87 13.46 6,354,061
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.