The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Janus Capital Group

  • JNS
  • NYSE
  • Financial Services
  • Latest 11.30
  • Currency US$
  • Change -0.25
  • Percent Change -2.165 %
  • Volume 3,350,400
  • Fri Sep 19, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.30 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 11.63 11.25 11.58 11.30 3,350,400
Sep 18 11.76 11.29 11.53 11.55 8,144,039
Sep 17 11.67 11.40 11.44 11.60 3,177,672
Sep 16 11.50 11.23 11.34 11.42 3,227,630
Sep 15 11.62 11.39 11.55 11.40 2,436,472
Sep 12 11.92 11.43 11.85 11.55 4,408,784
Sep 11 11.96 11.75 11.88 11.85 2,145,765
Sep 10 12.00 11.82 11.89 11.98 1,731,480
Sep 9 12.01 11.84 12.01 11.85 2,316,475
Sep 8 12.07 11.88 11.98 12.05 1,211,676
Sep 5 12.05 11.88 11.95 11.99 1,540,036
Sep 4 12.20 11.93 12.15 12.00 2,519,416
Sep 3 12.28 12.04 12.21 12.11 1,356,842
Sep 2 12.32 12.12 12.20 12.15 1,909,432
Aug 29 12.26 12.07 12.14 12.15 1,115,042
Aug 28 12.20 12.02 12.12 12.11 790,447
Aug 27 12.32 12.16 12.30 12.20 1,658,882
Aug 26 12.35 12.10 12.12 12.28 2,449,081
Aug 25 12.34 12.09 12.22 12.10 1,744,987
Aug 22 12.24 12.08 12.16 12.14 817,190
Aug 21 12.20 12.04 12.15 12.18 2,186,196
Aug 20 12.26 11.94 12.05 12.15 1,714,868
Aug 19 12.14 11.93 11.96 12.10 1,568,943
Aug 18 11.95 11.86 11.92 11.93 1,033,605
Aug 15 12.00 11.67 12.00 11.78 1,422,989
Aug 14 11.93 11.68 11.68 11.88 1,505,019
Aug 13 11.79 11.51 11.74 11.67 2,600,602
Aug 12 11.92 11.52 11.80 11.67 2,510,222
Aug 11 12.03 11.83 11.86 11.85 1,133,759
Aug 8 11.82 11.56 11.66 11.79 1,291,096
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.