The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iPath DJ-UBS Coffee

  • JO
  • NYSE
  • Latest 29.469
  • Currency US$
  • Change -0.561
  • Percent Change -1.868 %
  • Volume 113,346
  • Fri May 17, 2013 3:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.47 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 29.88 29.38 29.83 29.47 113,346
May 16 30.50 29.65 30.50 30.03 113,803
May 15 31.33 30.10 30.89 30.34 165,858
May 14 31.52 30.95 31.52 31.06 135,509
May 13 31.45 31.14 31.37 31.43 65,045
May 10 31.85 31.00 31.80 31.01 109,785
May 9 32.00 31.47 31.50 31.54 94,428
May 8 30.97 30.72 30.82 30.89 84,534
May 7 30.74 30.44 30.69 30.59 39,280
May 6 30.56 30.15 30.32 30.39 50,238
May 3 30.48 30.01 30.01 30.13 39,692
May 2 30.14 29.62 29.69 29.63 71,797
May 1 28.99 28.50 28.58 28.91 47,659
Apr 30 29.13 28.72 28.72 29.08 36,303
Apr 29 28.94 28.45 28.76 28.76 66,079
Apr 26 29.56 28.55 29.31 28.79 169,370
Apr 25 29.75 29.23 29.75 29.58 50,227
Apr 24 29.99 29.65 29.65 29.94 37,027
Apr 23 30.61 29.38 30.61 29.54 130,100
Apr 22 31.05 30.55 30.72 30.64 80,388
Apr 19 30.93 30.47 30.66 30.72 56,013
Apr 18 30.40 29.48 29.49 30.32 96,352
Apr 17 29.80 29.24 29.72 29.24 41,337
Apr 16 29.45 29.14 29.27 29.39 28,511
Apr 15 29.32 28.62 28.90 29.16 123,118
Apr 12 30.01 29.31 29.91 29.38 64,549
Apr 11 29.99 29.75 29.80 29.85 17,022
Apr 10 30.06 29.63 29.94 29.63 40,177
Apr 9 29.83 29.47 29.72 29.62 296,272
Apr 8 30.70 29.50 30.60 29.75 114,368