The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iPath DJ-UBS Coffee

  • JO
  • NYSE
  • Latest 39.426
  • Currency US$
  • Change 1.446
  • Percent Change 3.807 %
  • Volume 172,110
  • Tue Sep 2, 2014 03:37 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.45 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 39.75 38.76 39.35 39.45 174,371
Aug 29 38.19 37.36 37.99 37.98 60,294
Aug 28 38.04 37.17 37.93 37.77 32,291
Aug 27 38.35 37.25 38.33 37.56 73,751
Aug 26 37.47 36.45 36.97 37.19 118,136
Aug 25 35.77 34.97 35.06 35.33 24,482
Aug 22 35.98 35.25 35.88 35.40 43,268
Aug 21 36.20 35.45 36.03 35.53 44,221
Aug 20 35.70 34.46 35.22 35.52 65,979
Aug 19 36.55 35.06 36.53 35.19 85,852
Aug 18 36.80 36.20 36.42 36.47 61,025
Aug 15 36.55 35.78 35.94 36.36 66,587
Aug 14 36.21 34.91 36.15 35.53 58,506
Aug 13 36.38 35.69 36.07 35.82 45,295
Aug 12 36.22 35.32 36.08 35.66 59,117
Aug 11 36.66 35.43 35.51 36.61 114,266
Aug 8 35.57 34.62 35.50 34.90 62,678
Aug 7 36.32 35.46 36.32 35.65 69,944
Aug 6 37.22 36.21 36.78 37.06 72,562
Aug 5 37.78 36.31 36.91 36.37 72,558
Aug 4 37.46 35.36 37.34 36.66 150,689
Aug 1 40.25 36.91 39.47 37.11 252,295
Jul 31 38.00 36.77 37.47 37.86 196,924
Jul 30 35.34 34.79 35.19 35.27 41,432
Jul 29 35.00 34.36 34.49 34.78 73,966
Jul 28 35.36 34.34 35.02 34.98 100,740
Jul 25 34.97 34.37 34.57 34.61 67,686
Jul 24 34.80 34.27 34.41 34.46 95,678
Jul 23 34.39 32.06 32.09 33.85 131,679
Jul 22 33.29 31.96 33.20 32.32 86,844
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.