The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Barclays Bank iPath Bloomberg Coffee Subindex Total Return

NYSE: JO
Last

(U.S.) $35.61

Today's change-0.30 -0.82%
Updated November 26 3:59 PM -5GMT. Delayed by at least 15 minutes.
 

Barclays Bank iPath Bloomberg Coffee Subindex Total Return

NYSE: JO
Last

(U.S.) $35.61

Today's change-0.30 -0.82%
Updated November 26 3:59 PM -5GMT. Delayed by at least 15 minutes.

Barclays Bank iPath Bloomberg Coffee Subindex Total Return down (U.S.)$0.30

Barclays Bank iPath Bloomberg Coffee Subindex Total Return closed lower Wednesday, dropping (U.S.)$0.30 or 0.82% to (U.S.)$35.61. Shares have lost 3.21% over the last five days, but have gained 64.10% over the last year to date. This security has outperformed the S&P 500 by 51.58% during the last year.

Key company metrics

  • Open(U.S.) $35.47
  • Previous close(U.S.) $35.91
  • High(U.S.) $35.76
  • Low(U.S.) $35.35
  • Bid / Ask(U.S.) $35.24 / (U.S.) $36.73
  • YTD % change+64.10%
  • Volume39,895
  • Average volume (10-day)87,975
  • Average volume (1-month)73,734
  • Average volume (3-month)96,091
  • 52-week range(U.S.) $20.71 to (U.S.) $42.87
  • Beta--
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS--
Updated November 26 3:59 PM -5GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income------6,023
Interest income, bank------9,064
Total interest expense0000
Net interest income after LLP-509-538-5484,583
Loan loss provision5095385481,440
Income before tax1,2216891,8121,191
Non-interest income6,5496,5766,7956,799
Non-interest expense-4,819-5,349-4,435-10,191
Income after tax6203911,215214
Income tax, total601298597977
Net income4592021,014-131
Total adjustments to net income--------
Net income before extra. items4592021,014-131
Minority interest-161-189-201-345
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4592021,014-131
Inc. avail. to common incl. extra. items4592021,014-131
Diluted net income4592021,014-131
Dilution adjustment------0
Diluted weighted average shares16,76716,73316,11316,124
Diluted EPS excluding extraordinary itemsvalue per share0.030.010.06-0.01
Dividends per sharevalue per share0.010.010.010.04
Diluted normalized EPSvalue per share0.030.010.060.00