The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iPath DJ-UBS Coffee

  • JO
  • NYSE
  • Latest 31.29
  • Currency US$
  • Change -1.84
  • Percent Change -5.554 %
  • Volume 267,928
  • Thu Jul 10, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.29 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 32.49 31.09 32.43 31.29 267,928
Jul 9 33.60 32.98 33.59 33.13 74,220
Jul 8 33.59 32.97 32.97 33.21 97,736
Jul 7 33.12 31.91 32.81 33.10 170,118
Jul 3 33.75 33.11 33.69 33.22 38,839
Jul 2 33.55 32.88 32.95 33.34 90,197
Jul 1 33.35 32.72 33.05 32.75 94,385
Jun 30 33.76 32.76 32.86 33.60 95,456
Jun 27 35.73 33.09 35.07 33.20 272,784
Jun 26 35.08 34.60 34.93 35.05 76,520
Jun 25 35.36 34.68 34.82 35.22 143,820
Jun 24 34.15 33.24 34.10 33.90 192,657
Jun 23 34.52 33.77 34.09 34.36 171,903
Jun 20 34.51 33.39 33.51 34.18 201,842
Jun 19 33.00 32.04 32.40 32.81 182,399
Jun 18 32.92 32.52 32.90 32.78 106,866
Jun 17 33.33 32.66 33.18 33.26 205,787
Jun 16 34.49 33.67 34.34 33.86 74,015
Jun 13 34.80 33.82 34.71 34.23 183,909
Jun 12 33.89 33.00 33.06 33.57 129,148
Jun 11 33.95 33.01 33.09 33.51 211,141
Jun 10 32.80 32.27 32.68 32.61 70,687
Jun 9 33.17 32.16 33.02 32.27 260,963
Jun 6 33.97 32.87 32.89 33.62 143,446
Jun 5 33.40 32.86 33.10 32.87 85,799
Jun 4 33.56 32.67 32.97 33.07 112,001
Jun 3 33.70 32.69 33.31 33.31 174,175
Jun 2 34.83 33.71 34.83 33.93 171,906
May 30 35.46 34.61 34.86 34.96 110,983
May 29 36.00 34.81 35.05 35.80 198,162