The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Jos. A. Bank Clothiers

  • JOSB
  • NASDAQ
  • Merchandising and Lodging
  • Latest 64.45
  • Currency US$
  • Change -0.02
  • Percent Change -0.031 %
  • Volume 795,391
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 64.45 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 64.47 64.41 64.43 64.45 795,391
Apr 16 64.55 64.40 64.54 64.47 810,267
Apr 15 64.53 64.37 64.38 64.50 494,966
Apr 14 64.49 64.36 64.44 64.44 367,991
Apr 11 64.44 64.35 64.37 64.37 619,511
Apr 10 64.62 64.36 64.55 64.37 657,227
Apr 9 64.64 64.42 64.45 64.50 560,733
Apr 8 64.51 64.38 64.42 64.45 356,979
Apr 7 64.45 64.31 64.37 64.37 597,346
Apr 4 64.57 64.35 64.45 64.37 696,088
Apr 3 64.49 64.33 64.37 64.46 534,110
Apr 2 64.48 64.31 64.35 64.48 494,821
Apr 1 64.38 64.28 64.28 64.36 598,560
Mar 31 64.33 64.25 64.32 64.30 525,545
Mar 28 64.32 64.20 64.23 64.27 918,180
Mar 27 64.33 64.23 64.30 64.25 734,602
Mar 26 64.36 64.26 64.35 64.26 860,814
Mar 25 64.33 64.26 64.32 64.30 494,364
Mar 24 64.38 64.24 64.38 64.25 717,118
Mar 21 64.40 64.23 64.35 64.25 1,189,810
Mar 20 64.40 64.23 64.28 64.29 729,100
Mar 19 64.35 64.25 64.33 64.35 591,177
Mar 18 64.39 64.26 64.30 64.26 634,643
Mar 17 64.39 64.26 64.36 64.35 434,624
Mar 14 64.53 64.21 64.21 64.35 990,868
Mar 13 64.30 64.20 64.21 64.28 1,631,182
Mar 12 64.35 64.20 64.22 64.24 3,104,852
Mar 11 64.63 61.57 61.72 64.22 11,710,667
Mar 10 62.06 61.11 61.23 61.83 408,928
Mar 7 62.00 60.80 61.82 61.24 830,486