The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Joy Global

  • JOY
  • NYSE
  • Industrial Products
  • Latest 60.29
  • Currency US$
  • Change 0.08
  • Percent Change 0.133 %
  • Volume 819,295
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.29 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 60.45 59.53 59.95 60.29 819,295
Jul 10 60.42 59.36 59.80 60.21 825,729
Jul 9 60.98 60.18 60.76 60.66 985,595
Jul 8 61.34 60.41 61.05 60.54 1,089,247
Jul 7 62.08 61.13 61.52 61.40 833,009
Jul 3 62.05 61.34 61.35 61.78 879,364
Jul 2 61.78 60.95 61.15 61.00 725,210
Jul 1 62.14 61.43 61.91 61.44 1,237,886
Jun 30 62.12 61.43 61.79 61.58 834,005
Jun 27 62.27 61.37 61.37 61.89 1,407,907
Jun 26 61.62 61.06 61.45 61.40 656,775
Jun 25 61.45 60.71 61.01 61.27 690,622
Jun 24 62.23 61.13 61.71 61.22 1,147,968
Jun 23 63.06 61.79 62.70 62.02 1,358,369
Jun 20 63.54 62.13 62.24 63.31 1,857,577
Jun 19 62.11 61.21 61.62 62.11 999,474
Jun 18 61.66 60.74 60.90 61.63 1,138,553
Jun 17 61.02 60.22 60.63 60.96 1,074,861
Jun 16 61.00 60.31 60.89 60.64 1,368,255
Jun 13 61.43 60.49 60.87 61.09 927,581
Jun 12 62.41 60.71 62.34 60.86 2,567,908
Jun 11 63.14 62.29 62.96 62.35 1,719,375
Jun 10 64.52 63.22 64.22 63.32 1,834,912
Jun 9 64.83 63.61 64.07 64.52 2,038,497
Jun 6 64.75 62.23 62.46 64.11 5,038,265
Jun 5 61.91 59.62 60.08 61.70 4,881,132
Jun 4 58.23 57.72 58.00 57.85 1,332,029
Jun 3 58.23 57.40 57.69 58.01 836,123
Jun 2 58.26 56.82 57.55 58.02 1,340,596
May 30 57.88 56.81 57.83 57.15 1,575,424