The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Joy Global

  • JOY
  • NYSE
  • Industrial Products
  • Latest 63.03
  • Currency US$
  • Change -0.06
  • Percent Change -0.095 %
  • Volume 539,959
  • Fri Aug 29, 2014 03:30 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.03 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 63.44 62.63 63.33 63.03 540,059
Aug 28 63.70 62.69 63.50 63.09 996,215
Aug 27 64.61 63.74 64.48 63.87 815,847
Aug 26 64.31 63.74 63.79 64.05 614,598
Aug 25 63.92 63.42 63.66 63.83 612,787
Aug 22 63.62 62.74 63.52 63.24 817,934
Aug 21 64.09 63.19 63.97 63.78 849,154
Aug 20 64.61 63.54 63.63 63.76 1,102,672
Aug 19 63.67 62.78 62.97 63.53 1,021,944
Aug 18 62.99 61.83 62.05 62.97 757,919
Aug 15 62.09 61.10 62.00 61.52 999,679
Aug 14 61.84 60.82 61.10 61.79 803,617
Aug 13 61.03 60.43 60.79 60.89 612,332
Aug 12 61.16 60.46 60.59 60.71 505,438
Aug 11 60.92 60.07 60.17 60.68 738,918
Aug 8 60.02 58.53 59.08 59.94 1,053,713
Aug 7 59.76 59.00 59.21 59.12 1,089,424
Aug 6 59.50 58.26 58.44 59.01 1,735,763
Aug 5 59.64 58.66 58.89 58.88 2,361,322
Aug 4 59.33 58.38 58.54 59.13 2,205,372
Aug 1 59.36 58.13 59.00 58.54 1,987,925
Jul 31 60.30 59.23 59.71 59.26 1,540,500
Jul 30 61.72 60.22 61.66 60.41 1,238,021
Jul 29 62.09 61.22 62.09 61.24 1,072,455
Jul 28 62.80 61.60 62.65 61.79 1,053,665
Jul 25 63.24 62.50 63.00 62.75 902,949
Jul 24 63.40 62.42 62.89 63.16 1,339,287
Jul 23 64.06 62.74 64.06 63.45 1,110,052
Jul 22 64.68 63.76 64.00 63.96 1,079,078
Jul 21 64.35 63.43 63.82 63.68 1,337,900
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.