The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

JPMorgan Chase & Co

NYSE: JPM
Last

(U.S.) $85.12

Today's change+1.05 +1.25%
Updated December 8 4:00 PM EST. Delayed by at least 15 minutes.
 

JPMorgan Chase & Co

NYSE: JPM
Last

(U.S.) $85.12

Today's change+1.05 +1.25%
Updated December 8 4:00 PM EST. Delayed by at least 15 minutes.

JPMorgan Chase & Co Hits New 52-week High

JPMorgan Chase & Co closed up Thursday by (U.S.)$1.05 or 1.25% to (U.S.)$85.12 and setting a new 52-week high. Over the last five days, shares have gained 4.07% and 28.91% year to date. Shares have outperformed the S&P 500 by 20.20% during the last year.

Key company metrics

  • Open(U.S.) $84.23
  • Previous close(U.S.) $84.07
  • High(U.S.) $85.50
  • Low(U.S.) $83.94
  • Bid / Ask(U.S.) $85.12 / (U.S.) $85.14
  • YTD % change+28.91%
  • Volume20,843,353
  • Average volume (10-day)17,027,248
  • Average volume (1-month)20,158,512
  • Average volume (3-month)15,894,735
  • 52-week range(U.S.) $52.50 to (U.S.) $85.50
  • Beta1.52
  • Trailing P/E14.67×
  • P/E 1 year forward14.30×
  • Forward PEG2.67×
  • Indicated annual dividend(U.S.) $1.92
  • Dividend yield2.26%
  • Trailing EPS(U.S.) $5.80
Updated December 8 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.38%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income11,60311,34711,38011,225
Interest income, bank14,07013,81313,55213,155
Total interest expense0000
Net interest income after LLP10,3329,9459,5569,974
Loan loss provision1,2711,4021,8241,251
Income before tax8,9399,3407,5787,371
Non-interest income13,07013,03311,85911,660
Non-interest expense-14,463-13,638-13,837-14,263
Income after tax6,2866,2005,5205,434
Income tax, total2,6533,1402,0581,937
Net income6,2866,2005,5205,434
Total adjustments to net income-539-534-529-526
Net income before extra. items6,2866,2005,5205,434
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5,7475,6664,9914,908
Inc. avail. to common incl. extra. items5,7475,6664,9914,908
Diluted net income5,7475,6664,9914,908
Dilution adjustment--------
Diluted weighted average shares3,6303,6673,6973,705
Diluted EPS excluding extraordinary itemsvalue per share1.581.551.351.32
Dividends per sharevalue per share0.480.480.440.44
Diluted normalized EPSvalue per share1.571.461.481.46