The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Coffee Holding

  • JVA
  • NASDAQ
  • Consumer Products
  • Latest 6.93
  • Currency US$
  • Change 0.03
  • Percent Change 0.435 %
  • Volume 148,541
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.93 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 7.03 6.68 6.90 6.93 148,541
Apr 16 7.00 6.64 6.91 6.90 261,005
Apr 15 7.46 6.72 7.31 6.86 531,653
Apr 14 7.81 7.26 7.60 7.32 292,955
Apr 11 7.83 7.55 7.72 7.64 146,378
Apr 10 8.20 7.65 8.15 7.79 305,206
Apr 9 8.39 7.93 8.39 8.12 348,471
Apr 8 8.35 7.50 7.50 8.24 512,168
Apr 7 7.77 7.36 7.57 7.52 118,728
Apr 4 7.75 7.35 7.75 7.56 163,859
Apr 3 7.74 7.48 7.51 7.66 67,407
Apr 2 7.70 7.45 7.48 7.57 58,022
Apr 1 7.79 7.52 7.63 7.56 78,648
Mar 31 7.68 7.40 7.60 7.62 123,370
Mar 28 7.70 7.41 7.46 7.63 98,355
Mar 27 7.55 7.26 7.29 7.49 164,032
Mar 26 7.70 7.31 7.49 7.35 175,148
Mar 25 7.93 7.50 7.80 7.54 222,889
Mar 24 8.03 7.68 8.03 7.82 259,975
Mar 21 8.43 7.86 8.40 8.03 280,248
Mar 20 8.45 8.06 8.07 8.37 268,412
Mar 19 8.50 7.95 8.33 8.04 412,843
Mar 18 8.58 7.75 7.79 8.43 977,770
Mar 17 8.10 7.62 8.07 7.83 609,434
Mar 14 8.20 7.11 7.15 7.99 2,897,874
Mar 13 6.85 6.65 6.84 6.66 95,194
Mar 12 6.90 6.49 6.61 6.75 187,938
Mar 11 6.74 6.40 6.74 6.57 90,295
Mar 10 6.83 6.29 6.35 6.63 250,428
Mar 7 6.40 6.27 6.29 6.30 56,732