The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Coffee Holding

  • JVA
  • NASDAQ
  • Consumer Products
  • Latest 5.968
  • Currency US$
  • Change 0.078
  • Percent Change 1.328 %
  • Volume 72,251
  • Wed Sep 17, 2014 03:59 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.97 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 6.00 5.72 5.89 5.97 72,251
Sep 16 5.97 5.79 5.79 5.89 90,857
Sep 15 6.13 5.61 6.02 5.84 223,639
Sep 12 6.18 5.95 5.96 6.09 73,930
Sep 11 6.32 6.00 6.25 6.03 195,245
Sep 10 6.99 6.14 6.90 6.20 421,267
Sep 9 7.40 6.88 7.23 7.22 115,848
Sep 8 7.35 7.14 7.21 7.21 37,493
Sep 5 7.30 7.01 7.17 7.20 91,650
Sep 4 7.33 7.10 7.16 7.12 36,241
Sep 3 7.35 7.15 7.34 7.20 51,672
Sep 2 7.36 6.88 6.88 7.28 166,558
Aug 29 6.93 6.83 6.85 6.88 36,795
Aug 28 6.92 6.61 6.82 6.87 46,169
Aug 27 6.90 6.72 6.85 6.87 43,631
Aug 26 6.93 6.74 6.93 6.78 53,576
Aug 25 7.00 6.63 7.00 6.85 64,226
Aug 22 6.89 6.40 6.42 6.80 97,768
Aug 21 6.49 6.38 6.45 6.40 10,380
Aug 20 6.49 6.36 6.36 6.39 13,349
Aug 19 6.53 6.43 6.53 6.46 32,675
Aug 18 6.56 6.32 6.32 6.49 39,629
Aug 15 6.40 6.10 6.20 6.29 80,562
Aug 14 6.20 6.01 6.07 6.15 55,137
Aug 13 6.20 6.03 6.15 6.09 43,036
Aug 12 6.40 6.08 6.22 6.18 37,319
Aug 11 6.30 6.00 6.00 6.27 27,782
Aug 8 6.03 5.90 6.03 6.00 29,521
Aug 7 6.08 5.90 5.99 6.02 43,114
Aug 6 6.16 5.86 5.96 6.07 45,897
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.