The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

  • K
  • Latest n/a
  • Currency
  • Change n/a
  • Percent Change n/a %
  • Volume n/a
  • n/a data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 64.45 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 64.60 63.87 64.58 64.45 1,615,364
May 23 65.02 64.31 64.54 64.69 2,816,883
May 22 65.70 64.66 65.35 65.10 3,077,402
May 21 65.50 64.61 64.88 65.43 1,724,263
May 20 65.66 64.82 65.53 64.88 1,191,006
May 17 66.02 65.06 65.87 65.66 1,567,685
May 16 66.48 65.66 65.75 65.82 1,541,717
May 15 65.94 64.96 65.01 65.90 1,663,580
May 14 65.32 64.42 64.44 65.28 1,646,282
May 13 64.60 63.89 64.22 64.42 1,141,974
May 10 64.38 63.86 63.93 64.29 1,887,207
May 9 64.35 63.71 64.27 63.91 1,356,536
May 8 64.38 63.76 63.93 64.22 1,802,937
May 7 64.12 63.38 63.57 63.90 2,225,020
May 6 63.80 63.01 63.71 63.44 2,209,736
May 3 63.87 62.94 63.72 63.66 3,601,711
May 2 65.73 62.58 64.97 63.42 3,709,032
May 1 65.28 64.50 64.82 64.61 1,728,870
Apr 30 65.48 64.86 65.46 65.04 2,429,526
Apr 29 65.88 65.15 65.77 65.48 1,716,469
Apr 26 65.94 65.47 65.80 65.70 1,045,841
Apr 25 65.95 65.50 65.54 65.80 1,699,062
Apr 24 66.68 65.39 66.43 65.43 1,763,959
Apr 23 66.84 66.12 66.25 66.51 1,973,419
Apr 22 66.37 65.61 65.96 66.19 1,031,134
Apr 19 66.25 65.02 65.14 66.10 1,959,354
Apr 18 65.00 64.62 64.67 64.90 1,181,963
Apr 17 65.27 64.33 64.76 64.60 1,724,851
Apr 16 64.98 63.61 64.03 64.94 1,243,700
Apr 15 64.71 63.70 64.50 63.70 1,534,765