The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Kellogg

  • K
  • NYSE
  • Consumer Products
  • Latest 65.65
  • Currency US$
  • Change -0.69
  • Percent Change -1.04 %
  • Volume 678,002
  • Mon Apr 21, 2014 12:20 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 65.68 Last Trade: Apr 21, 2014
Date High Low Open Close Volume
Apr 21 66.22 65.63 66.00 65.68 680,237
Apr 17 66.38 65.89 65.90 66.34 1,859,355
Apr 16 66.02 65.46 65.50 65.98 3,209,719
Apr 15 65.76 64.92 65.63 65.21 1,904,156
Apr 14 66.02 65.25 66.02 65.54 2,167,249
Apr 11 66.15 65.19 65.42 65.68 2,078,302
Apr 10 66.52 65.32 66.00 65.61 2,855,411
Apr 9 66.12 65.10 65.19 66.10 4,040,863
Apr 8 65.45 63.97 65.34 64.36 2,692,338
Apr 7 65.82 63.68 63.79 65.06 3,712,704
Apr 4 66.70 63.59 65.93 63.77 6,775,842
Apr 3 66.77 62.72 62.86 66.39 8,017,107
Apr 2 62.81 62.44 62.49 62.65 1,240,724
Apr 1 62.76 62.31 62.47 62.62 1,555,518
Mar 31 62.75 62.18 62.36 62.71 1,377,751
Mar 28 62.25 61.85 62.00 62.13 924,984
Mar 27 62.03 61.67 61.91 61.76 892,212
Mar 26 62.09 61.60 62.09 61.69 855,993
Mar 25 61.99 61.09 61.71 61.63 1,063,384
Mar 24 61.93 61.38 61.68 61.40 1,109,534
Mar 21 62.43 61.56 62.33 61.58 1,747,092
Mar 20 62.00 61.52 61.64 61.88 1,268,767
Mar 19 62.32 61.58 61.85 61.73 3,380,856
Mar 18 62.00 60.90 61.07 61.85 2,687,763
Mar 17 61.48 60.82 61.26 60.85 1,799,078
Mar 14 61.78 60.86 61.59 60.90 2,356,512
Mar 13 62.25 61.73 62.19 61.98 1,563,241
Mar 12 62.11 61.37 61.50 62.07 1,365,774
Mar 11 61.94 61.53 61.65 61.70 1,437,254
Mar 10 61.78 61.30 61.60 61.68 1,331,125