The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Katanga Mining

  • KAT
  • TSX
  • Mining
  • Latest 0.43
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 10, 2014 02:22 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.43 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 11 0.43 0.43 0.43 0.43 --
Jul 10 0.44 0.43 0.44 0.43 5,042
Jul 9 0.43 0.42 0.42 0.43 44,700
Jul 8 0.44 0.42 0.44 0.42 26,500
Jul 7 0.44 0.43 0.43 0.43 217,470
Jul 4 0.46 0.41 0.41 0.42 884,372
Jul 3 0.40 0.40 0.40 0.40 41,125
Jul 2 0.41 0.40 0.40 0.40 21,770
Jun 30 0.41 0.41 0.41 0.41 12,700
Jun 27 0.40 0.40 0.40 0.40 52,500
Jun 26 0.40 0.39 0.40 0.39 12,900
Jun 25 0.40 0.40 0.40 0.40 3,000
Jun 24 0.41 0.40 0.41 0.40 20,850
Jun 23 0.40 0.40 0.40 0.40 27,600
Jun 20 0.42 0.39 0.39 0.42 85,459
Jun 19 0.40 0.38 0.38 0.40 28,230
Jun 18 0.38 0.38 0.38 0.38 33,300
Jun 17 0.38 0.38 0.38 0.38 50,126
Jun 16 0.40 0.38 0.38 0.38 72,916
Jun 13 0.39 0.38 0.39 0.38 105,204
Jun 12 0.40 0.39 0.39 0.40 5,250
Jun 11 0.40 0.39 0.40 0.39 8,534
Jun 10 0.40 0.40 0.40 0.40 15,352
Jun 9 0.40 0.40 0.40 0.40 5,500
Jun 6 0.40 0.39 0.39 0.40 12,500
Jun 5 0.40 0.40 0.40 0.40 53,400
Jun 4 0.40 0.40 0.40 0.40 6,000
Jun 3 0.40 0.40 0.40 0.40 20,000
Jun 2 0.40 0.40 0.40 0.40 109,215
May 30 0.42 0.39 0.39 0.40 83,354