The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

K-Bro Linen Inc.

  • KBL
  • TSX
  • Other Services
  • Latest 39.04
  • Currency C$
  • Change 0.16
  • Percent Change 0.412 %
  • Volume 1,948
  • Wed Apr 23, 2014 11:26 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.04 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 39.14 39.04 39.04 39.04 1,948
Apr 22 39.05 38.88 39.00 38.88 2,193
Apr 21 38.99 38.83 38.88 38.99 3,553
Apr 17 38.96 38.88 38.88 38.88 24,308
Apr 16 38.90 38.79 38.80 38.89 2,261
Apr 15 39.00 38.76 39.00 38.78 6,799
Apr 14 38.90 38.88 38.90 38.88 3,786
Apr 11 38.99 38.88 38.99 38.98 1,499
Apr 10 38.96 38.82 38.82 38.88 1,122
Apr 9 39.01 38.76 38.88 38.88 28,784
Apr 8 39.07 38.79 38.79 38.98 1,822
Apr 7 38.90 38.84 38.86 38.85 2,172
Apr 4 38.99 38.86 38.99 38.86 1,324
Apr 3 38.99 38.77 38.77 38.90 3,640
Apr 2 38.99 38.77 38.80 38.88 9,327
Apr 1 39.54 38.72 39.54 38.75 14,000
Mar 31 39.49 38.85 39.49 39.13 5,896
Mar 28 39.39 39.01 39.39 39.32 6,478
Mar 27 40.55 39.19 40.12 39.19 8,353
Mar 26 40.27 39.50 39.50 40.00 13,971
Mar 25 39.55 38.35 38.35 39.45 15,706
Mar 24 38.19 37.98 38.01 38.05 1,325
Mar 21 38.21 38.00 38.05 38.10 3,405
Mar 20 38.57 37.85 37.85 37.95 4,867
Mar 19 37.85 37.55 37.55 37.85 1,655
Mar 18 37.66 37.49 37.49 37.66 7,119
Mar 17 37.59 37.30 37.50 37.59 6,536
Mar 14 37.59 37.40 37.53 37.40 724
Mar 13 37.60 37.04 37.04 37.40 10,508
Mar 12 37.42 37.21 37.27 37.39 16,695