The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Knight Capital Group

  • KCG
  • NYSE
  • Other
  • Latest 11.77
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Aug 19, 2014 04:06 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.77 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 11.96 11.73 11.94 11.77 323,873
Aug 18 12.01 11.72 11.90 11.94 510,100
Aug 15 11.82 11.60 11.82 11.80 489,220
Aug 14 11.77 11.49 11.60 11.73 346,441
Aug 13 11.72 11.56 11.62 11.59 359,311
Aug 12 11.72 11.55 11.61 11.60 442,755
Aug 11 11.69 11.23 11.31 11.66 724,241
Aug 8 11.55 11.25 11.34 11.30 657,559
Aug 7 11.44 11.25 11.28 11.34 449,877
Aug 6 11.50 11.22 11.28 11.27 500,286
Aug 5 11.51 11.17 11.20 11.37 541,002
Aug 4 11.35 10.97 11.03 11.31 460,197
Aug 1 11.23 10.23 10.50 11.21 855,282
Jul 31 11.61 11.42 11.48 11.42 603,694
Jul 30 11.79 11.39 11.45 11.67 535,715
Jul 29 11.49 11.28 11.28 11.36 310,451
Jul 28 11.44 11.25 11.40 11.26 225,687
Jul 25 11.49 11.30 11.31 11.40 254,499
Jul 24 11.54 11.37 11.44 11.41 239,582
Jul 23 11.50 11.35 11.40 11.37 197,178
Jul 22 11.50 11.32 11.39 11.41 285,400
Jul 21 11.56 11.29 11.33 11.31 334,338
Jul 18 11.45 11.12 11.12 11.42 407,015
Jul 17 11.31 11.09 11.09 11.18 424,894
Jul 16 11.49 11.15 11.47 11.17 437,083
Jul 15 11.45 11.25 11.45 11.34 522,635
Jul 14 11.64 11.42 11.49 11.45 399,086
Jul 11 11.44 11.27 11.36 11.36 346,725
Jul 10 11.56 11.31 11.39 11.41 416,605
Jul 9 11.79 11.37 11.46 11.63 892,940
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.