The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Kallisto Energy

  • KEC
  • TSX Venture
  • Oil and Gas
  • Latest 0.06
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 16,500
  • Thu Jul 31, 2014 02:46 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.06 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 0.07 0.06 0.07 0.06 16,500
Jul 30 0.06 0.06 0.06 0.06 14,003
Jul 29 0.07 0.07 0.07 0.07 --
Jul 28 0.07 0.07 0.07 0.07 --
Jul 25 0.07 0.07 0.07 0.07 28,000
Jul 24 0.06 0.06 0.06 0.06 --
Jul 23 0.06 0.06 0.06 0.06 43,000
Jul 22 0.06 0.06 0.06 0.06 100,000
Jul 21 0.06 0.06 0.06 0.06 46,000
Jul 18 0.06 0.04 0.04 0.06 13,594
Jul 17 0.05 0.04 0.05 0.05 560,560
Jul 16 0.05 0.05 0.05 0.05 5,125
Jul 15 0.06 0.05 0.06 0.06 101,237
Jul 14 0.06 0.06 0.06 0.06 --
Jul 11 0.06 0.06 0.06 0.06 --
Jul 10 0.06 0.06 0.06 0.06 3,000
Jul 9 0.06 0.06 0.06 0.06 --
Jul 8 0.06 0.06 0.06 0.06 --
Jul 7 0.06 0.06 0.06 0.06 3,897
Jul 4 0.06 0.06 0.06 0.06 --
Jul 3 0.06 0.06 0.06 0.06 --
Jul 2 0.06 0.06 0.06 0.06 --
Jun 30 0.06 0.06 0.06 0.06 9,100
Jun 27 0.06 0.06 0.06 0.06 97,400
Jun 26 0.06 0.06 0.06 0.06 --
Jun 25 0.06 0.06 0.06 0.06 8,509
Jun 24 0.06 0.05 0.05 0.06 63,850
Jun 23 0.06 0.06 0.06 0.06 11,000
Jun 20 0.07 0.07 0.07 0.07 --
Jun 19 0.07 0.06 0.06 0.07 148,800
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.