The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Kirby Corp

NYSE: KEX
Last

(U.S.) $73.15

Today's change-0.61 -0.83%
Updated March 27 4:01 PM EDT. Delayed by at least 15 minutes.
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $73.15

Today's change-0.61 -0.83%
Updated March 27 4:01 PM EDT. Delayed by at least 15 minutes.

Kirby Corp down (U.S.)$0.61

Kirby Corp closed lower Friday, dropping (U.S.)$0.61 or 0.83% to (U.S.)$73.15. Over the last five days, shares have lost 3.29% and sit 3.19% above their 52-week low. This security has underperformed the S&P 500 by 37.98% during the last year.

Key company metrics

  • Open(U.S.) $73.52
  • Previous close(U.S.) $73.76
  • High(U.S.) $73.99
  • Low(U.S.) $72.60
  • Bid / Ask-- / --
  • YTD % change-9.40%
  • Volume325,926
  • Average volume (10-day)327,445
  • Average volume (1-month)403,683
  • Average volume (3-month)623,099
  • 52-week range(U.S.) $70.89 to (U.S.) $124.12
  • Beta1.00
  • Trailing P/E14.84×
  • P/E 1 year forward15.90×
  • Forward PEG5.21×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.93
Updated March 27 4:01 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+11.09%

Based on its net profit margin of 11.09%, Kirby Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.39%Sector:IndustrialsIndustry:Marine Transportation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue668681628589
Total other revenue--------
Total revenue668681628589
Gross profit217224225206
Total cost of revenue451457403383
Total operating expense554553501482
Selling / general / administrative59535758
Research & development--------
Depreciation / amortization44424141
Interest expense (income), net operating--------
Unusual expense (income)00-10
Other operating expenses, total--------
Operating income114128127107
Interest income (expense), net non-operating-5-5-5-6
Gain (loss) on sale of assets--------
Other--------
Income before tax109123122101
Income after tax68777663
Income tax, total40464638
Net income68777562
Total adjustments to net income0000
Net income before extra. items68777562
Minority interest00-1-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items68767562
Inc. avail. to common incl. extra. items68767562
Diluted net income68767562
Dilution adjustment--00--
Diluted weighted average shares57575757
Diluted EPS excluding extraordinary itemsvalue per share1.191.341.311.09
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share1.191.341.311.09