The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $54.76

Today's change-0.63 -1.14%
Updated August 24 9:57 AM EDT. Delayed by at least 15 minutes.
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $54.76

Today's change-0.63 -1.14%
Updated August 24 9:57 AM EDT. Delayed by at least 15 minutes.

Kirby Corp down (U.S.)$0.63

Kirby Corp is lower today, dropping (U.S.)$0.63 or 1.14% to (U.S.)$54.76. Over the last five days, shares have gained 0.90% and 4.07% year to date. Shares have underperformed the S&P 500 by 30.91% during the last year.

Key company metrics

  • Open(U.S.) $55.35
  • Previous close(U.S.) $55.39
  • High(U.S.) $55.65
  • Low(U.S.) $54.66
  • Bid / Ask(U.S.) $54.73 / (U.S.) $54.79
  • YTD % change+4.07%
  • Volume51,632
  • Average volume (10-day)481,278
  • Average volume (1-month)755,127
  • Average volume (3-month)638,023
  • 52-week range(U.S.) $44.63 to (U.S.) $73.25
  • Beta1.10
  • Trailing P/E16.08×
  • P/E 1 year forward21.27×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.41
Updated August 24 9:57 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.12%Sector:IndustrialsIndustry:Marine Transportation

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue442459484533
Total other revenue--------
Total revenue442459484533
Gross profit165170183199
Total cost of revenue277289301333
Total operating expense375393400438
Selling / general / administrative48565054
Research & development--------
Depreciation / amortization50495050
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income67658495
Interest income (expense), net non-operating-5-4-4-5
Gain (loss) on sale of assets--------
Other--------
Income before tax62618091
Income after tax39385157
Income tax, total23232934
Net income39385157
Total adjustments to net income0000
Net income before extra. items39385157
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items39385056
Inc. avail. to common incl. extra. items39385056
Diluted net income39385056
Dilution adjustment--------
Diluted weighted average shares54535454
Diluted EPS excluding extraordinary itemsvalue per share0.720.710.941.04
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.720.710.931.04