The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Keycorp

  • KEY
  • NYSE
  • Financial Services
  • Latest 13.56
  • Currency US$
  • Change 0.05
  • Percent Change 0.37 %
  • Volume 13,772,519
  • Thu Apr 17, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.56 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 13.90 13.42 13.70 13.56 13,772,519
Apr 16 13.61 13.38 13.59 13.51 12,357,033
Apr 15 13.55 13.25 13.33 13.45 10,567,504
Apr 14 13.45 13.14 13.35 13.31 8,385,900
Apr 11 13.43 12.94 13.28 13.18 19,751,434
Apr 10 14.00 13.48 13.99 13.50 10,742,597
Apr 9 14.02 13.79 13.98 14.01 9,032,953
Apr 8 14.00 13.77 13.89 13.94 8,002,615
Apr 7 14.20 13.76 14.18 13.88 12,414,053
Apr 4 14.58 14.19 14.52 14.21 8,336,960
Apr 3 14.48 14.30 14.36 14.45 7,090,421
Apr 2 14.42 14.24 14.41 14.34 9,774,608
Apr 1 14.40 14.25 14.32 14.37 8,621,711
Mar 31 14.37 14.21 14.21 14.24 9,541,181
Mar 28 14.26 13.94 14.04 14.14 8,081,704
Mar 27 14.41 13.93 14.29 13.98 13,122,545
Mar 26 14.50 14.20 14.46 14.21 18,218,350
Mar 25 14.43 14.20 14.31 14.40 10,055,382
Mar 24 14.58 14.17 14.46 14.26 11,701,659
Mar 21 14.70 14.34 14.57 14.36 18,388,999
Mar 20 14.58 14.13 14.13 14.43 21,758,129
Mar 19 14.30 13.96 14.00 14.20 18,783,597
Mar 18 14.04 13.89 13.96 13.97 9,411,564
Mar 17 13.98 13.81 13.85 13.95 9,095,526
Mar 14 13.92 13.69 13.71 13.79 12,983,102
Mar 13 13.92 13.70 13.81 13.74 12,366,698
Mar 12 13.79 13.63 13.72 13.77 8,601,510
Mar 11 14.01 13.74 13.98 13.78 13,018,648
Mar 10 14.01 13.81 13.88 13.98 14,354,784
Mar 7 14.04 13.76 13.78 13.90 17,785,263