The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Keycorp

  • KEY
  • NYSE
  • Financial Services
  • Latest 13.96
  • Currency US$
  • Change -0.17
  • Percent Change -1.203 %
  • Volume 10,492,940
  • Fri Sep 19, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.96 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 14.21 13.93 14.20 13.96 10,492,940
Sep 18 14.18 13.96 14.00 14.13 10,224,130
Sep 17 14.06 13.78 13.85 13.96 10,122,406
Sep 16 13.96 13.76 13.76 13.82 5,517,358
Sep 15 13.96 13.77 13.94 13.81 7,347,222
Sep 12 14.03 13.82 13.85 13.93 11,756,990
Sep 11 13.90 13.76 13.83 13.84 6,990,801
Sep 10 13.94 13.62 13.62 13.89 8,820,913
Sep 9 13.71 13.56 13.69 13.60 8,708,691
Sep 8 13.79 13.62 13.73 13.77 6,426,795
Sep 5 13.75 13.56 13.70 13.74 6,344,105
Sep 4 13.86 13.64 13.68 13.72 7,325,617
Sep 3 13.78 13.58 13.75 13.65 5,900,611
Sep 2 13.76 13.60 13.65 13.71 6,742,588
Aug 29 13.62 13.47 13.50 13.61 4,482,488
Aug 28 13.58 13.42 13.53 13.51 5,107,960
Aug 27 13.78 13.58 13.74 13.62 5,869,239
Aug 26 13.78 13.69 13.73 13.74 5,680,995
Aug 25 13.78 13.63 13.65 13.71 6,262,645
Aug 22 13.74 13.50 13.56 13.55 7,978,216
Aug 21 13.64 13.40 13.45 13.57 8,856,495
Aug 20 13.47 13.24 13.27 13.44 7,858,223
Aug 19 13.48 13.26 13.34 13.27 8,327,346
Aug 18 13.50 13.25 13.27 13.33 8,494,750
Aug 15 13.31 13.05 13.18 13.19 8,709,761
Aug 14 13.27 13.10 13.19 13.13 5,410,532
Aug 13 13.23 13.11 13.16 13.16 4,656,221
Aug 12 13.15 13.00 13.04 13.11 6,156,529
Aug 11 13.24 13.03 13.24 13.05 11,363,016
Aug 8 13.23 12.97 13.03 13.21 8,196,651
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.