The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Kingsway Financial Services

  • KFS
  • TSX
  • Financial Services
  • Latest 5.85
  • Currency C$
  • Change 0.02
  • Percent Change 0.343 %
  • Volume 512
  • Thu Apr 17, 2014 01:41 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.85 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 5.86 5.85 5.86 5.85 512
Apr 16 5.88 5.50 5.50 5.83 2,983
Apr 15 5.88 5.66 5.69 5.88 700
Apr 14 5.83 5.51 5.51 5.66 5,247
Apr 11 5.51 5.47 5.51 5.51 6,825
Apr 10 5.65 5.55 5.65 5.55 2,830
Apr 9 5.82 5.61 5.61 5.65 7,155
Apr 8 5.92 5.71 5.75 5.82 2,843
Apr 7 5.94 5.61 5.61 5.88 11,564
Apr 4 5.54 4.99 4.99 5.50 19,588
Apr 3 4.99 4.80 4.82 4.99 7,184
Apr 2 4.85 4.62 4.80 4.85 1,395
Apr 1 4.83 4.59 4.59 4.83 1,101
Mar 31 4.47 4.35 4.40 4.42 2,797
Mar 28 4.54 4.43 4.49 4.43 1,875
Mar 27 4.51 4.30 4.46 4.45 2,612
Mar 26 4.66 4.48 4.62 4.53 2,772
Mar 25 4.65 4.60 4.65 4.60 3,312
Mar 24 4.85 4.85 4.85 4.85 --
Mar 21 4.95 4.78 4.80 4.85 8,290
Mar 20 4.86 4.53 4.61 4.86 4,750
Mar 19 4.65 4.55 4.60 4.65 5,299
Mar 18 4.60 4.38 4.38 4.60 1,122
Mar 17 4.55 4.45 4.49 4.55 8,117
Mar 14 4.44 4.38 4.44 4.38 2,190
Mar 13 4.62 4.47 4.61 4.47 1,950
Mar 12 4.97 4.61 4.97 4.66 1,450
Mar 11 4.65 4.60 4.60 4.63 957
Mar 10 4.62 4.39 4.39 4.54 7,357
Mar 7 4.50 4.40 4.40 4.50 2,407