The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Klondike Gold

  • KG
  • TSX Venture
  • Precious Metals
  • Latest 0.175
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Sep 18, 2014 03:12 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.18 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 19 -- -- -- 0.18 --
Sep 18 0.24 0.15 0.24 0.18 16,330
Sep 17 0.22 0.22 0.22 0.22 3,000
Sep 16 0.24 0.20 0.20 0.24 51,023
Sep 15 0.15 0.15 0.15 0.15 --
Sep 12 0.19 0.15 0.19 0.15 10,000
Sep 11 0.17 0.17 0.17 0.17 --
Sep 10 0.20 0.17 0.20 0.17 6,393
Sep 9 0.20 0.20 0.20 0.20 23,500
Sep 8 0.22 0.15 0.22 0.15 3,273
Sep 5 0.19 0.19 0.19 0.19 13,726
Sep 4 0.15 0.15 0.15 0.15 --
Sep 3 0.15 0.15 0.15 0.15 --
Sep 2 0.15 0.15 0.15 0.15 --
Aug 29 0.15 0.15 0.15 0.15 --
Aug 28 0.15 0.15 0.15 0.15 --
Aug 27 0.15 0.15 0.15 0.15 2,730
Aug 26 0.17 0.17 0.17 0.17 1,910
Aug 25 0.17 0.17 0.17 0.17 --
Aug 22 0.17 0.17 0.17 0.17 --
Aug 21 0.17 0.17 0.17 0.17 --
Aug 20 0.18 0.17 0.18 0.17 20,274
Aug 19 0.18 0.18 0.18 0.18 --
Aug 18 0.20 0.18 0.20 0.18 22,766
Aug 15 0.23 0.23 0.23 0.23 3,507
Aug 14 0.20 0.20 0.20 0.20 --
Aug 13 0.20 0.20 0.20 0.20 --
Aug 12 0.24 0.20 0.24 0.20 4,138
Aug 11 0.21 0.21 0.21 0.21 --
Aug 8 0.21 0.20 0.20 0.21 12,326
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.