The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Kirkland Lake Gold

  • KGI
  • TSX
  • Precious Metals
  • Latest 3.23
  • Currency C$
  • Change 0.05
  • Percent Change 1.572 %
  • Volume 73,397
  • Thu Apr 24, 2014 12:17 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.23 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 3.28 3.13 3.14 3.23 73,397
Apr 23 3.23 3.08 3.10 3.18 248,213
Apr 22 3.12 2.98 2.98 3.12 459,086
Apr 21 3.01 2.90 3.01 2.98 136,254
Apr 17 3.07 2.97 3.02 3.00 260,626
Apr 16 3.10 2.91 2.98 3.02 344,038
Apr 15 3.24 2.99 3.24 2.99 340,316
Apr 14 3.45 3.31 3.40 3.31 179,723
Apr 11 3.46 3.28 3.39 3.35 224,042
Apr 10 3.59 3.35 3.55 3.35 228,834
Apr 9 3.64 3.42 3.46 3.54 140,365
Apr 8 3.55 3.36 3.39 3.54 139,908
Apr 7 3.43 3.30 3.33 3.34 170,271
Apr 4 3.45 3.31 3.44 3.33 323,058
Apr 3 3.40 3.30 3.38 3.32 122,614
Apr 2 3.48 3.36 3.39 3.40 216,517
Apr 1 3.43 3.27 3.40 3.31 201,190
Mar 31 3.60 3.32 3.56 3.37 321,197
Mar 28 3.76 3.46 3.50 3.61 183,723
Mar 27 3.53 3.36 3.44 3.50 160,354
Mar 26 3.74 3.44 3.72 3.48 271,641
Mar 25 3.83 3.69 3.81 3.74 232,562
Mar 24 3.85 3.64 3.85 3.73 388,106
Mar 21 4.24 3.89 4.16 3.89 376,566
Mar 20 4.17 3.99 4.08 4.10 210,380
Mar 19 4.22 4.04 4.15 4.09 199,191
Mar 18 4.29 4.02 4.11 4.20 307,289
Mar 17 4.39 4.15 4.39 4.17 329,719
Mar 14 4.75 4.41 4.70 4.51 392,035
Mar 13 4.69 4.35 4.47 4.65 285,498